EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 42,76 | 43,17 | 42,76 | 43,06 | 0 |
| 14.12.20 | 42,91 | 42,95 | 42,17 | 42,64 | 0 |
| 11.12.20 | 42,50 | 42,52 | 42,14 | 42,36 | 0 |
| 10.12.20 | 41,74 | 43,08 | 41,74 | 42,72 | 0 |
| 09.12.20 | 42,21 | 42,21 | 41,62 | 41,65 | 0 |
| 08.12.20 | 41,56 | 41,90 | 41,56 | 41,79 | 0 |
| 07.12.20 | 41,52 | 42,12 | 41,48 | 41,94 | 0 |
| 04.12.20 | 42,08 | 42,13 | 41,54 | 41,91 | 0 |
| 03.12.20 | 41,30 | 41,56 | 40,88 | 41,56 | 0 |
| 02.12.20 | 40,85 | 41,44 | 40,74 | 41,28 | 0 |
| 01.12.20 | 41,65 | 41,66 | 40,68 | 40,68 | 0 |
| 30.11.20 | 41,01 | 41,45 | 40,98 | 41,03 | 0 |
| 27.11.20 | 40,89 | 41,51 | 40,89 | 41,43 | 0 |
| 26.11.20 | 41,19 | 41,42 | 41,04 | 41,23 | 0 |
| 25.11.20 | 41,43 | 41,72 | 41,19 | 41,71 | 0 |
| 24.11.20 | 40,06 | 41,10 | 39,99 | 41,05 | 0 |
| 23.11.20 | 39,74 | 39,81 | 39,53 | 39,71 | 0 |
| 20.11.20 | 38,89 | 39,22 | 38,74 | 39,08 | 0 |
| 19.11.20 | 38,89 | 38,92 | 38,49 | 38,52 | 0 |
| 18.11.20 | 38,32 | 38,99 | 38,32 | 38,98 | 0 |
| 17.11.20 | 38,02 | 38,14 | 37,57 | 37,94 | 0 |
| 16.11.20 | 38,02 | 38,53 | 37,69 | 37,88 | 0 |
| 13.11.20 | 37,79 | 37,91 | 37,31 | 37,43 | 0 |
| 12.11.20 | 38,60 | 38,76 | 38,21 | 38,31 | 0 |
| 11.11.20 | 39,22 | 39,71 | 38,69 | 38,69 | 0 |
