Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 10.12.20 | 25,66 | 25,90 | 25,66 | 25,90 | 0 |
| 09.12.20 | 26,13 | 26,17 | 26,13 | 26,14 | 0 |
| 08.12.20 | 26,11 | 26,32 | 26,11 | 26,18 | 0 |
| 07.12.20 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 04.12.20 | 25,77 | 25,90 | 25,67 | 25,67 | 0 |
| 03.12.20 | 25,64 | 25,87 | 25,64 | 25,87 | 0 |
| 02.12.20 | 25,70 | 25,72 | 25,51 | 25,72 | 88 |
| 01.12.20 | 24,94 | 25,47 | 24,94 | 25,40 | 0 |
| 30.11.20 | 24,85 | 24,96 | 24,85 | 24,92 | 0 |
| 27.11.20 | 25,30 | 25,42 | 25,03 | 25,03 | 0 |
| 26.11.20 | 25,33 | 25,52 | 25,33 | 25,43 | 0 |
| 25.11.20 | 25,32 | 25,53 | 25,28 | 25,28 | 0 |
| 24.11.20 | 25,65 | 25,88 | 25,36 | 25,39 | 671 |
| 23.11.20 | 26,24 | 26,38 | 25,75 | 25,76 | 0 |
| 20.11.20 | 26,14 | 26,53 | 26,14 | 26,26 | 130 |
| 19.11.20 | 26,10 | 26,23 | 26,10 | 26,12 | 0 |
| 18.11.20 | 26,37 | 26,54 | 26,37 | 26,37 | 0 |
| 17.11.20 | 26,51 | 26,62 | 26,51 | 26,57 | 0 |
| 16.11.20 | 26,48 | 26,72 | 26,35 | 26,65 | 0 |
| 13.11.20 | 26,39 | 26,74 | 26,39 | 26,68 | 0 |
| 12.11.20 | 26,26 | 26,54 | 26,26 | 26,54 | 0 |
| 11.11.20 | 26,42 | 26,49 | 26,17 | 26,19 | 0 |
| 10.11.20 | 26,52 | 26,66 | 26,42 | 26,55 | 0 |
| 09.11.20 | 27,50 | 27,64 | 25,97 | 25,97 | 0 |
