Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 26,61 | 26,68 | 26,61 | 26,68 | 0 |
| 08.12.20 | 26,49 | 26,58 | 26,48 | 26,58 | 0 |
| 07.12.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.12.20 | 26,43 | 26,53 | 26,43 | 26,52 | 0 |
| 03.12.20 | 26,51 | 26,51 | 26,42 | 26,42 | 0 |
| 02.12.20 | 26,55 | 26,55 | 26,47 | 26,49 | 0 |
| 01.12.20 | 26,38 | 26,60 | 26,38 | 26,59 | 0 |
| 30.11.20 | 26,39 | 26,65 | 26,39 | 26,54 | 0 |
| 27.11.20 | 26,50 | 26,59 | 26,49 | 26,59 | 0 |
| 26.11.20 | 26,54 | 26,54 | 26,45 | 26,50 | 0 |
| 25.11.20 | 26,47 | 26,49 | 26,38 | 26,49 | 400 |
| 24.11.20 | 26,51 | 26,51 | 26,35 | 26,41 | 0 |
| 23.11.20 | 26,63 | 26,63 | 26,34 | 26,38 | 0 |
| 20.11.20 | 26,37 | 26,46 | 26,36 | 26,46 | 0 |
| 19.11.20 | 26,34 | 26,37 | 26,30 | 26,37 | 0 |
| 18.11.20 | 26,33 | 26,49 | 26,33 | 26,43 | 0 |
| 17.11.20 | 26,39 | 26,47 | 26,35 | 26,38 | 0 |
| 16.11.20 | 26,50 | 26,55 | 26,39 | 26,55 | 0 |
| 13.11.20 | 26,09 | 26,31 | 26,05 | 26,30 | 0 |
| 12.11.20 | 26,30 | 26,46 | 26,30 | 26,32 | 0 |
| 11.11.20 | 26,20 | 26,50 | 26,20 | 26,48 | 0 |
| 10.11.20 | 25,88 | 26,19 | 25,88 | 26,08 | 0 |
| 09.11.20 | 25,57 | 26,22 | 25,51 | 26,04 | 0 |
| 06.11.20 | 25,08 | 25,28 | 24,97 | 25,19 | 0 |
| 05.11.20 | 25,03 | 25,21 | 25,03 | 25,18 | 0 |
