BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 64,78 | 65,30 | 64,05 | 65,26 | 1176 |
| 23.12.20 | 64,88 | 64,88 | 64,15 | 64,75 | 278 |
| 22.12.20 | 62,85 | 64,95 | 62,85 | 63,72 | 1878 |
| 21.12.20 | 63,51 | 63,70 | 62,27 | 62,82 | 2591 |
| 18.12.20 | 62,51 | 63,53 | 62,51 | 63,53 | 371 |
| 17.12.20 | 61,79 | 62,55 | 61,79 | 62,12 | 535 |
| 16.12.20 | 61,92 | 62,50 | 61,85 | 62,50 | 1409 |
| 15.12.20 | 61,43 | 62,03 | 61,43 | 61,80 | 624 |
| 14.12.20 | 61,59 | 61,94 | 60,90 | 61,92 | 896 |
| 11.12.20 | 60,59 | 60,84 | 60,41 | 60,84 | 887 |
| 10.12.20 | 60,60 | 61,55 | 60,31 | 61,55 | 2842 |
| 09.12.20 | 61,17 | 61,84 | 61,03 | 61,69 | 600 |
| 08.12.20 | 60,00 | 61,12 | 60,00 | 61,12 | 357 |
| 07.12.20 | 60,21 | 60,90 | 60,21 | 60,90 | 478 |
| 04.12.20 | 59,52 | 60,91 | 59,52 | 60,91 | 132 |
| 03.12.20 | 60,08 | 60,66 | 59,35 | 60,66 | 301 |
| 02.12.20 | 60,23 | 61,45 | 59,81 | 59,81 | 2439 |
| 01.12.20 | 60,12 | 61,79 | 60,12 | 60,88 | 2137 |
| 30.11.20 | 60,40 | 60,99 | 59,81 | 60,71 | 1035 |
| 27.11.20 | 59,45 | 60,76 | 59,45 | 60,76 | 968 |
| 26.11.20 | 59,87 | 60,26 | 59,36 | 60,25 | 1050 |
| 25.11.20 | 59,50 | 60,00 | 59,50 | 60,00 | 100 |
| 24.11.20 | 58,77 | 59,83 | 58,77 | 59,83 | 530 |
| 23.11.20 | 58,52 | 59,26 | 57,84 | 59,16 | 971 |
| 20.11.20 | 57,65 | 58,19 | 57,65 | 58,19 | 0 |
