Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 77,39 | 79,34 | 77,39 | 79,34 | 0 |
| 21.12.20 | 80,48 | 80,48 | 78,17 | 78,35 | 0 |
| 18.12.20 | 81,29 | 81,84 | 80,88 | 80,88 | 0 |
| 17.12.20 | 81,27 | 81,83 | 81,27 | 81,65 | 0 |
| 16.12.20 | 80,94 | 80,94 | 80,24 | 80,54 | 0 |
| 15.12.20 | 79,28 | 80,16 | 79,28 | 80,16 | 0 |
| 14.12.20 | 79,43 | 79,90 | 79,31 | 79,71 | 0 |
| 11.12.20 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 10.12.20 | 79,56 | 80,05 | 79,56 | 79,66 | 0 |
| 09.12.20 | 79,74 | 79,99 | 79,70 | 79,99 | 0 |
| 08.12.20 | 79,05 | 79,72 | 79,05 | 79,30 | 0 |
| 07.12.20 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 04.12.20 | 78,35 | 78,59 | 78,29 | 78,59 | 0 |
| 03.12.20 | 77,97 | 77,97 | 77,89 | 77,89 | 0 |
| 02.12.20 | 77,39 | 77,67 | 77,39 | 77,66 | 0 |
| 01.12.20 | 77,77 | 77,85 | 77,53 | 77,85 | 0 |
| 30.11.20 | 76,12 | 76,68 | 76,12 | 76,32 | 0 |
| 27.11.20 | 77,76 | 77,76 | 77,11 | 77,16 | 0 |
| 26.11.20 | 78,02 | 78,17 | 77,91 | 78,16 | 0 |
| 25.11.20 | 76,69 | 77,77 | 76,69 | 77,71 | 0 |
| 24.11.20 | 77,28 | 77,47 | 76,96 | 77,47 | 0 |
| 23.11.20 | 77,49 | 77,72 | 77,13 | 77,19 | 0 |
| 20.11.20 | 76,19 | 77,07 | 76,19 | 77,07 | 0 |
| 19.11.20 | 76,05 | 76,69 | 75,75 | 76,69 | 0 |
| 18.11.20 | 76,21 | 76,97 | 76,21 | 76,63 | 0 |
