DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 436,24 | 438,68 | 433,03 | 433,03 | 70 |
| 04.01.21 | 434,69 | 437,28 | 434,69 | 437,28 | 0 |
| 30.12.20 | 432,70 | 433,03 | 432,70 | 432,87 | 0 |
| 29.12.20 | 432,88 | 432,88 | 431,80 | 431,80 | 0 |
| 28.12.20 | 426,18 | 426,51 | 426,18 | 426,51 | 18 |
| 23.12.20 | 421,00 | 424,80 | 419,80 | 424,80 | 22 |
| 22.12.20 | 409,96 | 409,96 | 409,96 | 409,96 | 0 |
| 21.12.20 | 415,02 | 415,02 | 410,45 | 412,25 | 0 |
| 18.12.20 | 421,47 | 421,47 | 421,47 | 421,47 | 0 |
| 17.12.20 | 420,82 | 420,82 | 420,50 | 420,50 | 45 |
| 16.12.20 | 415,73 | 417,64 | 415,73 | 417,64 | 13 |
| 15.12.20 | 410,47 | 410,47 | 410,47 | 410,47 | 0 |
| 14.12.20 | 405,18 | 408,94 | 405,18 | 408,94 | 120 |
| 11.12.20 | 403,13 | 403,76 | 403,13 | 403,76 | 0 |
| 10.12.20 | 409,05 | 410,16 | 408,89 | 410,16 | 0 |
| 09.12.20 | 406,32 | 406,32 | 406,32 | 406,32 | 0 |
| 08.12.20 | 406,47 | 406,47 | 405,53 | 405,53 | 50 |
| 07.12.20 | 405,70 | 410,59 | 405,70 | 410,59 | 13 |
| 04.12.20 | 402,63 | 403,88 | 402,63 | 403,88 | 0 |
| 03.12.20 | 403,44 | 403,60 | 403,44 | 403,60 | 18 |
| 02.12.20 | 405,05 | 405,05 | 405,05 | 405,05 | 0 |
| 01.12.20 | 405,70 | 405,70 | 405,70 | 405,70 | 0 |
| 30.11.20 | 401,63 | 402,26 | 401,63 | 402,26 | 0 |
| 27.11.20 | 400,98 | 400,98 | 400,98 | 400,98 | 0 |
| 26.11.20 | 405,48 | 405,48 | 405,48 | 405,48 | 0 |
