UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 1.679 | 1.682 | 1.673 | 1.673 | 0 |
| 18.12.20 | 1.661 | 1.675 | 1.661 | 1.672 | 0 |
| 17.12.20 | 1.678 | 1.695 | 1.678 | 1.680 | 4 |
| 16.12.20 | 1.700 | 1.700 | 1.669 | 1.672 | 2 |
| 15.12.20 | 1.654 | 1.683 | 1.654 | 1.663 | 5 |
| 14.12.20 | 1.689 | 1.689 | 1.664 | 1.665 | 1 |
| 11.12.20 | 1.672 | 1.686 | 1.672 | 1.686 | 6 |
| 10.12.20 | 1.670 | 1.680 | 1.670 | 1.672 | 3 |
| 09.12.20 | 1.702 | 1.702 | 1.679 | 1.695 | 22 |
| 08.12.20 | 1.695 | 1.699 | 1.695 | 1.695 | 10 |
| 07.12.20 | 1.710 | 1.710 | 1.710 | 1.710 | 3 |
| 04.12.20 | 1.690 | 1.714 | 1.690 | 1.693 | 9 |
| 03.12.20 | 1.671 | 1.699 | 1.671 | 1.699 | 20 |
| 02.12.20 | 1.701 | 1.701 | 1.679 | 1.680 | 5 |
| 01.12.20 | 1.711 | 1.722 | 1.701 | 1.701 | 22 |
| 30.11.20 | 1.711 | 1.721 | 1.711 | 1.711 | 14 |
| 27.11.20 | 1.721 | 1.745 | 1.721 | 1.724 | 23 |
| 26.11.20 | 1.716 | 1.742 | 1.716 | 1.722 | 40 |
| 25.11.20 | 1.733 | 1.754 | 1.713 | 1.713 | 4 |
| 24.11.20 | 1.732 | 1.757 | 1.729 | 1.741 | 42 |
| 23.11.20 | 1.760 | 1.760 | 1.743 | 1.743 | 17 |
| 20.11.20 | 1.714 | 1.750 | 1.714 | 1.733 | 2 |
| 19.11.20 | 1.711 | 1.735 | 1.711 | 1.716 | 16 |
| 18.11.20 | 1.711 | 1.722 | 1.711 | 1.721 | 0 |
| 17.11.20 | 1.711 | 1.736 | 1.711 | 1.717 | 25 |
