First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 91,63 | 91,63 | 91,61 | 91,61 | 0 |
| 23.12.20 | 90,46 | 90,74 | 90,46 | 90,74 | 0 |
| 22.12.20 | 89,51 | 89,85 | 89,51 | 89,85 | 0 |
| 21.12.20 | 90,17 | 90,17 | 89,25 | 89,59 | 0 |
| 18.12.20 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 17.12.20 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 16.12.20 | 90,40 | 90,74 | 90,40 | 90,74 | 0 |
| 15.12.20 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 14.12.20 | 90,69 | 90,94 | 90,69 | 90,94 | 0 |
| 11.12.20 | 90,09 | 90,22 | 90,09 | 90,22 | 0 |
| 10.12.20 | 91,02 | 91,28 | 91,02 | 91,28 | 0 |
| 09.12.20 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 08.12.20 | 91,04 | 91,04 | 90,96 | 90,96 | 0 |
| 07.12.20 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 04.12.20 | 90,69 | 90,97 | 90,69 | 90,97 | 0 |
| 03.12.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.12.20 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 01.12.20 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 30.11.20 | 90,36 | 91,73 | 90,36 | 91,73 | 100 |
| 27.11.20 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 26.11.20 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 25.11.20 | 89,62 | 89,62 | 89,61 | 89,61 | 0 |
| 24.11.20 | 89,26 | 89,39 | 89,26 | 89,39 | 0 |
| 23.11.20 | 88,73 | 88,81 | 88,73 | 88,81 | 0 |
| 20.11.20 | 88,55 | 89,02 | 88,55 | 89,02 | 0 |
