MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 05.01.21 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 04.01.21 | 69,22 | 69,32 | 69,22 | 69,32 | 0 |
| 30.12.20 | 69,19 | 69,19 | 69,18 | 69,18 | 0 |
| 29.12.20 | 69,27 | 69,27 | 69,19 | 69,19 | 0 |
| 28.12.20 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 23.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.12.20 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 17.12.20 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 16.12.20 | 69,01 | 69,08 | 69,01 | 69,08 | 0 |
| 15.12.20 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 14.12.20 | 69,06 | 69,10 | 69,06 | 69,10 | 0 |
| 11.12.20 | 69,00 | 69,01 | 69,00 | 69,01 | 0 |
| 10.12.20 | 69,14 | 69,20 | 69,14 | 69,20 | 0 |
| 09.12.20 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 08.12.20 | 69,05 | 69,05 | 69,04 | 69,04 | 0 |
| 07.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 04.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.12.20 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 30.11.20 | 68,87 | 68,90 | 68,87 | 68,90 | 0 |
| 27.11.20 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
