SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 191,22 | 192,96 | 191,06 | 192,96 | 0 |
| 15.12.20 | 191,32 | 192,22 | 191,04 | 191,04 | 0 |
| 14.12.20 | 192,78 | 192,78 | 191,52 | 191,52 | 0 |
| 11.12.20 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 10.12.20 | 191,82 | 193,08 | 191,82 | 193,08 | 0 |
| 09.12.20 | 191,34 | 191,76 | 191,34 | 191,76 | 0 |
| 08.12.20 | 189,66 | 190,76 | 189,66 | 190,76 | 0 |
| 07.12.20 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 04.12.20 | 188,98 | 191,36 | 188,98 | 190,04 | 0 |
| 03.12.20 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 02.12.20 | 190,68 | 190,96 | 190,32 | 190,86 | 0 |
| 01.12.20 | 192,90 | 192,90 | 190,48 | 190,62 | 0 |
| 30.11.20 | 191,86 | 193,48 | 191,86 | 192,88 | 0 |
| 27.11.20 | 193,52 | 193,86 | 193,46 | 193,46 | 0 |
| 26.11.20 | 193,10 | 194,00 | 193,10 | 193,64 | 0 |
| 25.11.20 | 190,72 | 192,82 | 190,72 | 192,82 | 0 |
| 24.11.20 | 192,60 | 192,60 | 190,50 | 190,50 | 0 |
| 23.11.20 | 195,36 | 195,36 | 191,74 | 192,10 | 0 |
| 20.11.20 | 195,18 | 195,18 | 194,26 | 194,40 | 0 |
| 19.11.20 | 196,10 | 196,10 | 194,90 | 195,22 | 0 |
| 18.11.20 | 197,02 | 197,26 | 196,56 | 197,00 | 0 |
| 17.11.20 | 197,04 | 197,20 | 197,00 | 197,20 | 0 |
| 16.11.20 | 198,56 | 199,28 | 197,62 | 199,28 | 0 |
| 13.11.20 | 197,76 | 197,76 | 197,12 | 197,12 | 0 |
| 12.11.20 | 197,82 | 199,06 | 197,82 | 198,50 | 0 |
