AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 32,92 | 32,95 | 32,92 | 32,95 | 0 |
| 29.12.20 | 32,93 | 33,31 | 32,86 | 33,31 | 60 |
| 28.12.20 | 32,82 | 33,29 | 32,82 | 33,29 | 300 |
| 23.12.20 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 22.12.20 | 32,35 | 32,49 | 32,35 | 32,49 | 0 |
| 21.12.20 | 32,71 | 32,71 | 32,27 | 32,37 | 0 |
| 18.12.20 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 17.12.20 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 16.12.20 | 32,62 | 32,66 | 32,62 | 32,66 | 0 |
| 15.12.20 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 14.12.20 | 32,48 | 32,51 | 32,48 | 32,51 | 4 |
| 11.12.20 | 32,51 | 32,56 | 32,51 | 32,56 | 0 |
| 10.12.20 | 32,80 | 32,85 | 32,77 | 32,85 | 0 |
| 09.12.20 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 08.12.20 | 32,81 | 32,81 | 32,78 | 32,78 | 0 |
| 07.12.20 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 04.12.20 | 32,62 | 32,66 | 32,62 | 32,66 | 0 |
| 03.12.20 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 02.12.20 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 01.12.20 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 30.11.20 | 32,88 | 32,91 | 32,86 | 32,91 | 0 |
| 27.11.20 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 26.11.20 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 25.11.20 | 33,02 | 33,02 | 33,00 | 33,00 | 0 |
| 24.11.20 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
