IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 77,31 | 78,91 | 77,31 | 78,91 | 0 |
| 10.11.20 | 75,99 | 76,19 | 75,79 | 75,79 | 0 |
| 09.11.20 | 76,74 | 76,74 | 75,76 | 76,27 | 133 |
| 06.11.20 | 75,14 | 75,39 | 75,04 | 75,24 | 0 |
| 05.11.20 | 74,75 | 75,40 | 74,75 | 75,39 | 0 |
| 04.11.20 | 74,01 | 75,38 | 74,01 | 75,23 | 0 |
| 03.11.20 | 73,37 | 74,24 | 73,37 | 74,24 | 0 |
| 02.11.20 | 71,80 | 72,97 | 71,80 | 72,90 | 0 |
| 30.10.20 | 71,86 | 72,33 | 71,86 | 72,14 | 0 |
| 29.10.20 | 72,15 | 73,01 | 72,15 | 73,01 | 0 |
| 28.10.20 | 73,36 | 73,71 | 72,43 | 72,48 | 0 |
| 27.10.20 | 74,32 | 74,32 | 74,11 | 74,11 | 0 |
| 26.10.20 | 74,05 | 74,75 | 74,05 | 74,21 | 0 |
| 23.10.20 | 74,45 | 75,00 | 74,45 | 74,86 | 0 |
| 22.10.20 | 73,93 | 74,65 | 73,93 | 74,48 | 0 |
| 21.10.20 | 74,69 | 75,10 | 74,69 | 75,04 | 0 |
| 20.10.20 | 74,65 | 75,28 | 74,65 | 75,19 | 0 |
| 19.10.20 | 75,74 | 75,87 | 75,49 | 75,49 | 0 |
| 16.10.20 | 75,50 | 76,20 | 75,50 | 76,20 | 0 |
| 15.10.20 | 76,01 | 76,01 | 75,75 | 75,90 | 0 |
| 14.10.20 | 76,10 | 76,68 | 76,10 | 76,22 | 0 |
| 13.10.20 | 76,38 | 76,85 | 76,38 | 76,52 | 0 |
| 12.10.20 | 76,14 | 76,98 | 76,14 | 76,88 | 0 |
| 09.10.20 | 76,17 | 76,42 | 76,11 | 76,42 | 0 |
| 08.10.20 | 75,81 | 76,00 | 75,81 | 76,00 | 0 |
