Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 173,94 | 177,09 | 173,43 | 177,09 | 0 |
| 17.07.20 | 173,95 | 173,95 | 172,60 | 172,70 | 0 |
| 16.07.20 | 173,07 | 174,57 | 172,44 | 174,57 | 0 |
| 15.07.20 | 176,35 | 176,61 | 174,37 | 175,02 | 0 |
| 14.07.20 | 174,91 | 174,99 | 173,83 | 173,83 | 0 |
| 13.07.20 | 178,44 | 178,57 | 177,43 | 177,87 | 0 |
| 10.07.20 | 177,29 | 177,50 | 176,96 | 177,07 | 0 |
| 09.07.20 | 178,21 | 179,58 | 178,16 | 179,19 | 0 |
| 08.07.20 | 174,83 | 176,23 | 174,83 | 176,23 | 0 |
| 07.07.20 | 176,78 | 176,83 | 175,01 | 175,63 | 0 |
| 06.07.20 | 174,45 | 176,41 | 174,45 | 176,41 | 0 |
| 03.07.20 | 172,49 | 172,61 | 171,95 | 172,12 | 0 |
| 02.07.20 | 168,45 | 169,33 | 168,45 | 169,28 | 0 |
| 01.07.20 | 166,16 | 167,10 | 165,41 | 167,10 | 0 |
| 30.06.20 | 166,37 | 166,81 | 164,82 | 164,82 | 0 |
| 29.06.20 | 164,43 | 165,65 | 164,20 | 165,64 | 0 |
| 26.06.20 | 166,73 | 167,61 | 166,20 | 166,20 | 0 |
| 25.06.20 | 165,74 | 167,89 | 165,46 | 167,17 | 0 |
| 24.06.20 | 169,28 | 169,33 | 166,87 | 166,87 | 0 |
| 23.06.20 | 167,31 | 168,50 | 167,31 | 168,49 | 0 |
| 22.06.20 | 166,98 | 167,58 | 166,74 | 167,11 | 0 |
| 19.06.20 | 166,79 | 167,98 | 166,79 | 167,98 | 0 |
| 18.06.20 | 165,87 | 166,48 | 165,87 | 165,93 | 0 |
| 17.06.20 | 165,35 | 166,98 | 165,35 | 166,98 | 0 |
| 16.06.20 | 164,75 | 166,48 | 163,89 | 165,18 | 0 |
