Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 65,76 | 67,40 | 65,76 | 67,40 | 0 |
| 10.11.20 | 66,53 | 66,75 | 66,29 | 66,29 | 0 |
| 09.11.20 | 65,38 | 66,53 | 65,38 | 66,19 | 0 |
| 06.11.20 | 64,67 | 64,83 | 64,30 | 64,76 | 0 |
| 05.11.20 | 64,85 | 65,21 | 64,85 | 65,20 | 0 |
| 04.11.20 | 63,51 | 64,64 | 63,28 | 64,57 | 0 |
| 03.11.20 | 63,23 | 63,50 | 63,23 | 63,50 | 0 |
| 02.11.20 | 62,30 | 62,83 | 62,30 | 62,67 | 0 |
| 30.10.20 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 29.10.20 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 28.10.20 | 63,36 | 63,36 | 62,34 | 62,34 | 0 |
| 27.10.20 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 26.10.20 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 23.10.20 | 63,69 | 63,95 | 63,65 | 63,90 | 0 |
| 22.10.20 | 63,28 | 63,73 | 63,28 | 63,56 | 0 |
| 21.10.20 | 63,53 | 63,74 | 63,52 | 63,74 | 0 |
| 20.10.20 | 63,48 | 63,76 | 63,44 | 63,60 | 0 |
| 19.10.20 | 64,20 | 64,20 | 63,76 | 63,76 | 0 |
| 16.10.20 | 63,46 | 63,65 | 63,46 | 63,59 | 0 |
| 15.10.20 | 63,55 | 63,79 | 63,33 | 63,79 | 0 |
| 14.10.20 | 64,29 | 64,57 | 63,93 | 63,94 | 0 |
| 13.10.20 | 64,00 | 64,70 | 64,00 | 64,70 | 0 |
| 12.10.20 | 64,11 | 64,52 | 64,11 | 64,19 | 0 |
| 09.10.20 | 63,93 | 64,04 | 63,72 | 64,03 | 0 |
| 08.10.20 | 63,55 | 63,77 | 63,55 | 63,77 | 0 |
