SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 49,54 | 49,94 | 49,54 | 49,78 | 0 |
| 10.11.20 | 48,32 | 49,47 | 48,32 | 49,37 | 0 |
| 09.11.20 | 47,49 | 48,99 | 47,22 | 48,38 | 0 |
| 06.11.20 | 46,87 | 47,36 | 46,81 | 46,81 | 0 |
| 05.11.20 | 46,73 | 47,09 | 46,73 | 47,06 | 0 |
| 04.11.20 | 45,86 | 46,69 | 45,58 | 46,68 | 0 |
| 03.11.20 | 46,14 | 46,19 | 45,98 | 45,98 | 0 |
| 02.11.20 | 45,14 | 45,71 | 45,11 | 45,54 | 0 |
| 30.10.20 | 44,86 | 45,20 | 44,86 | 45,09 | 0 |
| 29.10.20 | 45,06 | 45,55 | 45,06 | 45,55 | 0 |
| 28.10.20 | 45,61 | 45,61 | 44,94 | 45,02 | 0 |
| 27.10.20 | 46,51 | 46,58 | 46,07 | 46,07 | 0 |
| 26.10.20 | 46,73 | 47,12 | 46,65 | 46,65 | 0 |
| 23.10.20 | 46,68 | 47,23 | 46,68 | 46,96 | 0 |
| 22.10.20 | 46,26 | 46,63 | 45,99 | 46,49 | 0 |
| 21.10.20 | 46,97 | 47,21 | 46,63 | 46,63 | 0 |
| 20.10.20 | 47,01 | 47,23 | 46,78 | 47,04 | 0 |
| 19.10.20 | 47,38 | 47,69 | 47,19 | 47,22 | 0 |
| 16.10.20 | 47,51 | 47,51 | 47,09 | 47,11 | 0 |
| 15.10.20 | 47,85 | 47,85 | 47,14 | 47,54 | 0 |
| 14.10.20 | 48,24 | 48,47 | 47,96 | 47,96 | 0 |
| 13.10.20 | 48,18 | 48,31 | 48,14 | 48,19 | 0 |
| 12.10.20 | 48,17 | 48,31 | 48,12 | 48,26 | 0 |
| 09.10.20 | 47,76 | 47,94 | 47,64 | 47,94 | 0 |
| 08.10.20 | 47,32 | 47,75 | 47,32 | 47,75 | 0 |
