EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 39,22 | 39,71 | 38,69 | 38,69 | 0 |
| 10.11.20 | 37,63 | 38,41 | 37,63 | 38,40 | 0 |
| 09.11.20 | 35,78 | 37,84 | 35,64 | 37,42 | 0 |
| 06.11.20 | 35,74 | 35,84 | 35,14 | 35,19 | 0 |
| 05.11.20 | 35,89 | 36,08 | 35,68 | 36,01 | 0 |
| 04.11.20 | 34,61 | 36,15 | 34,61 | 36,15 | 0 |
| 03.11.20 | 34,81 | 35,31 | 34,74 | 34,96 | 0 |
| 02.11.20 | 32,38 | 34,37 | 32,38 | 34,15 | 0 |
| 30.10.20 | 33,67 | 33,85 | 33,20 | 33,51 | 0 |
| 29.10.20 | 34,45 | 34,49 | 32,96 | 33,68 | 0 |
| 28.10.20 | 34,99 | 35,08 | 34,38 | 34,59 | 0 |
| 27.10.20 | 35,37 | 36,01 | 35,37 | 35,92 | 0 |
| 26.10.20 | 35,06 | 35,46 | 35,04 | 35,19 | 0 |
| 23.10.20 | 36,20 | 36,51 | 35,92 | 35,92 | 0 |
| 22.10.20 | 35,87 | 36,56 | 35,78 | 36,37 | 0 |
| 21.10.20 | 36,39 | 36,42 | 35,51 | 35,77 | 0 |
| 20.10.20 | 36,12 | 36,51 | 36,05 | 36,51 | 0 |
| 19.10.20 | 36,60 | 36,78 | 36,36 | 36,36 | 0 |
| 16.10.20 | 36,74 | 36,80 | 36,40 | 36,71 | 0 |
| 15.10.20 | 36,95 | 36,98 | 36,15 | 36,89 | 0 |
| 14.10.20 | 36,37 | 37,03 | 36,21 | 37,03 | 0 |
| 13.10.20 | 36,39 | 36,82 | 36,33 | 36,61 | 0 |
| 12.10.20 | 36,94 | 36,95 | 36,20 | 36,28 | 0 |
| 09.10.20 | 37,37 | 37,57 | 37,07 | 37,15 | 0 |
| 08.10.20 | 36,80 | 37,29 | 36,76 | 37,25 | 0 |
