Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 27,50 | 27,64 | 25,97 | 25,97 | 0 |
| 06.11.20 | 27,23 | 27,52 | 27,23 | 27,52 | 0 |
| 05.11.20 | 26,82 | 27,41 | 26,82 | 27,34 | 0 |
| 04.11.20 | 26,64 | 26,90 | 26,61 | 26,63 | 0 |
| 03.11.20 | 26,58 | 26,84 | 26,58 | 26,84 | 0 |
| 02.11.20 | 26,46 | 26,68 | 26,46 | 26,68 | 0 |
| 30.10.20 | 26,29 | 26,52 | 26,29 | 26,52 | 0 |
| 29.10.20 | 26,45 | 26,51 | 26,37 | 26,37 | 0 |
| 28.10.20 | 26,79 | 26,86 | 26,45 | 26,45 | 0 |
| 27.10.20 | 26,78 | 26,94 | 26,78 | 26,94 | 0 |
| 26.10.20 | 26,78 | 26,91 | 26,78 | 26,84 | 282 |
| 23.10.20 | 26,83 | 27,01 | 26,80 | 26,86 | 0 |
| 22.10.20 | 26,97 | 27,10 | 26,80 | 26,80 | 0 |
| 21.10.20 | 27,00 | 27,24 | 27,00 | 27,24 | 0 |
| 20.10.20 | 26,86 | 26,97 | 26,86 | 26,97 | 0 |
| 19.10.20 | 26,97 | 26,99 | 26,95 | 26,95 | 0 |
| 16.10.20 | 26,92 | 26,98 | 26,92 | 26,95 | 0 |
| 15.10.20 | 26,88 | 26,94 | 26,78 | 26,78 | 0 |
| 14.10.20 | 26,86 | 27,02 | 26,81 | 27,02 | 0 |
| 13.10.20 | 27,14 | 27,24 | 26,80 | 26,80 | 0 |
| 12.10.20 | 27,36 | 27,36 | 27,10 | 27,23 | 0 |
| 09.10.20 | 27,03 | 27,37 | 27,03 | 27,33 | 20 |
| 08.10.20 | 26,77 | 26,94 | 26,77 | 26,84 | 0 |
| 07.10.20 | 26,74 | 26,82 | 26,74 | 26,75 | 0 |
| 06.10.20 | 27,10 | 27,21 | 26,96 | 26,96 | 0 |
