Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 24,32 | 24,99 | 24,22 | 24,99 | 0 |
| 03.11.20 | 24,01 | 24,22 | 24,01 | 24,22 | 0 |
| 02.11.20 | 23,46 | 23,89 | 23,46 | 23,71 | 0 |
| 30.10.20 | 23,30 | 23,54 | 23,30 | 23,47 | 0 |
| 29.10.20 | 23,56 | 23,70 | 23,48 | 23,70 | 0 |
| 28.10.20 | 23,99 | 23,99 | 23,47 | 23,51 | 0 |
| 27.10.20 | 24,51 | 24,51 | 24,23 | 24,23 | 0 |
| 26.10.20 | 24,71 | 24,74 | 24,40 | 24,41 | 0 |
| 23.10.20 | 24,90 | 25,04 | 24,88 | 24,89 | 0 |
| 22.10.20 | 24,74 | 24,92 | 24,61 | 24,77 | 0 |
| 21.10.20 | 25,21 | 25,23 | 25,03 | 25,03 | 0 |
| 20.10.20 | 25,10 | 25,32 | 25,10 | 25,22 | 0 |
| 19.10.20 | 25,39 | 25,52 | 25,34 | 25,34 | 0 |
| 16.10.20 | 25,10 | 25,31 | 25,10 | 25,29 | 0 |
| 15.10.20 | 25,35 | 25,35 | 25,00 | 25,12 | 0 |
| 14.10.20 | 25,54 | 25,70 | 25,27 | 25,45 | 0 |
| 13.10.20 | 25,71 | 25,73 | 25,53 | 25,53 | 0 |
| 12.10.20 | 25,70 | 25,74 | 25,60 | 25,73 | 40 |
| 09.10.20 | 25,31 | 25,47 | 25,31 | 25,47 | 0 |
| 08.10.20 | 25,19 | 25,36 | 25,19 | 25,36 | 0 |
| 07.10.20 | 25,10 | 25,21 | 25,10 | 25,15 | 0 |
| 06.10.20 | 25,25 | 25,29 | 25,14 | 25,21 | 350 |
| 05.10.20 | 25,20 | 25,28 | 25,20 | 25,25 | 0 |
| 02.10.20 | 24,67 | 25,16 | 24,67 | 25,16 | 0 |
| 01.10.20 | 25,00 | 25,14 | 25,00 | 25,01 | 0 |
