terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 36,16 | 36,16 | 35,95 | 36,03 | 0 |
| 23.11.20 | 36,39 | 36,52 | 35,97 | 36,02 | 0 |
| 20.11.20 | 36,07 | 36,41 | 36,07 | 36,38 | 0 |
| 19.11.20 | 35,99 | 36,31 | 35,99 | 36,22 | 0 |
| 18.11.20 | 36,08 | 36,47 | 36,08 | 36,37 | 0 |
| 17.11.20 | 36,34 | 36,42 | 36,20 | 36,21 | 0 |
| 16.11.20 | 36,84 | 36,84 | 36,11 | 36,53 | 270 |
| 13.11.20 | 36,14 | 36,50 | 36,12 | 36,12 | 50 |
| 12.11.20 | 36,44 | 36,69 | 36,41 | 36,41 | 0 |
| 11.11.20 | 35,92 | 36,63 | 35,92 | 36,62 | 100 |
| 10.11.20 | 35,79 | 36,09 | 35,76 | 36,04 | 30 |
| 09.11.20 | 36,00 | 36,22 | 35,67 | 35,91 | 15 |
| 06.11.20 | 35,24 | 35,48 | 35,15 | 35,42 | 0 |
| 05.11.20 | 34,79 | 35,39 | 34,79 | 35,39 | 0 |
| 04.11.20 | 33,83 | 34,89 | 33,72 | 34,88 | 0 |
| 03.11.20 | 33,35 | 33,97 | 33,35 | 33,97 | 0 |
| 02.11.20 | 32,69 | 33,28 | 32,69 | 33,04 | 0 |
| 30.10.20 | 32,53 | 32,94 | 32,53 | 32,94 | 0 |
| 29.10.20 | 32,96 | 33,21 | 32,96 | 32,96 | 745 |
| 28.10.20 | 33,94 | 33,94 | 32,96 | 32,96 | 60 |
| 27.10.20 | 34,15 | 34,15 | 34,00 | 34,00 | 0 |
| 26.10.20 | 34,25 | 34,34 | 34,06 | 34,06 | 0 |
| 23.10.20 | 34,40 | 34,61 | 34,40 | 34,51 | 0 |
| 22.10.20 | 34,28 | 34,54 | 34,27 | 34,38 | 0 |
| 21.10.20 | 34,85 | 34,93 | 34,67 | 34,67 | 0 |
