UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 1.737 | 1.737 | 1.714 | 1.720 | 49 |
| 13.11.20 | 1.714 | 1.715 | 1.713 | 1.714 | 11 |
| 12.11.20 | 1.716 | 1.737 | 1.714 | 1.715 | 7 |
| 11.11.20 | 1.683 | 1.726 | 1.683 | 1.710 | 3 |
| 10.11.20 | 1.751 | 1.751 | 1.725 | 1.735 | 6 |
| 09.11.20 | 1.758 | 1.786 | 1.715 | 1.752 | 107 |
| 06.11.20 | 1.743 | 1.743 | 1.719 | 1.719 | 30 |
| 05.11.20 | 1.732 | 1.763 | 1.729 | 1.740 | 59 |
| 04.11.20 | 1.692 | 1.718 | 1.689 | 1.689 | 54 |
| 03.11.20 | 1.742 | 1.742 | 1.697 | 1.697 | 8 |
| 02.11.20 | 1.697 | 1.729 | 1.697 | 1.709 | 5 |
| 30.10.20 | 1.698 | 1.700 | 1.697 | 1.700 | 0 |
| 29.10.20 | 1.686 | 1.726 | 1.686 | 1.705 | 10 |
| 28.10.20 | 1.694 | 1.711 | 1.694 | 1.699 | 0 |
| 27.10.20 | 1.693 | 1.693 | 1.690 | 1.690 | 0 |
| 26.10.20 | 1.700 | 1.713 | 1.690 | 1.690 | 66 |
| 23.10.20 | 1.700 | 1.725 | 1.700 | 1.700 | 60 |
| 22.10.20 | 1.751 | 1.751 | 1.722 | 1.728 | 15 |
| 21.10.20 | 1.724 | 1.747 | 1.724 | 1.747 | 12 |
| 20.10.20 | 1.718 | 1.746 | 1.718 | 1.723 | 13 |
| 19.10.20 | 1.731 | 1.751 | 1.718 | 1.723 | 20 |
| 16.10.20 | 1.731 | 1.737 | 1.731 | 1.733 | 0 |
| 15.10.20 | 1.725 | 1.731 | 1.715 | 1.731 | 30 |
| 14.10.20 | 1.729 | 1.750 | 1.729 | 1.735 | 80 |
| 13.10.20 | 1.723 | 1.754 | 1.723 | 1.744 | 5 |
