MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 25.11.20 | 68,58 | 68,58 | 68,57 | 68,57 | 0 |
| 24.11.20 | 68,52 | 68,54 | 68,52 | 68,54 | 0 |
| 23.11.20 | 68,36 | 68,37 | 68,36 | 68,37 | 0 |
| 20.11.20 | 68,29 | 68,38 | 68,29 | 68,38 | 0 |
| 19.11.20 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 18.11.20 | 68,21 | 68,23 | 68,21 | 68,23 | 0 |
| 17.11.20 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 16.11.20 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.11.20 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 12.11.20 | 67,87 | 67,87 | 67,83 | 67,83 | 0 |
| 11.11.20 | 67,67 | 67,93 | 67,61 | 67,93 | 150 |
| 10.11.20 | 67,00 | 67,08 | 67,00 | 67,08 | 0 |
| 09.11.20 | 66,52 | 66,98 | 66,51 | 66,98 | 0 |
| 06.11.20 | 66,29 | 66,30 | 66,26 | 66,28 | 0 |
| 05.11.20 | 66,03 | 66,03 | 66,02 | 66,02 | 0 |
| 04.11.20 | 65,29 | 65,47 | 65,27 | 65,47 | 0 |
| 03.11.20 | 65,09 | 65,13 | 65,06 | 65,13 | 0 |
| 02.11.20 | 64,84 | 65,02 | 64,84 | 65,02 | 0 |
| 30.10.20 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 29.10.20 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.10.20 | 65,13 | 65,13 | 65,04 | 65,04 | 0 |
| 27.10.20 | 65,68 | 65,68 | 65,60 | 65,60 | 0 |
| 26.10.20 | 65,68 | 65,68 | 65,67 | 65,67 | 0 |
| 23.10.20 | 65,74 | 65,84 | 65,74 | 65,84 | 0 |
