ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 69,74 | 69,74 | 69,73 | 69,73 | 0 |
| 23.11.20 | 69,70 | 69,71 | 69,70 | 69,71 | 0 |
| 20.11.20 | 69,46 | 69,46 | 69,45 | 69,46 | 0 |
| 19.11.20 | 69,49 | 70,33 | 69,49 | 70,33 | 46 |
| 18.11.20 | 69,68 | 69,71 | 69,68 | 69,71 | 0 |
| 17.11.20 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 16.11.20 | 69,72 | 70,59 | 69,72 | 70,59 | 35 |
| 13.11.20 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 12.11.20 | 69,44 | 69,45 | 69,44 | 69,45 | 0 |
| 11.11.20 | 69,33 | 69,41 | 69,33 | 69,41 | 0 |
| 10.11.20 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 09.11.20 | 69,58 | 69,64 | 69,58 | 69,64 | 0 |
| 06.11.20 | 69,40 | 69,42 | 69,40 | 69,42 | 0 |
| 05.11.20 | 68,80 | 69,35 | 68,80 | 69,35 | 246 |
| 04.11.20 | 68,42 | 68,42 | 68,39 | 68,41 | 0 |
| 03.11.20 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 02.11.20 | 68,07 | 68,09 | 68,07 | 68,09 | 0 |
| 30.10.20 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 29.10.20 | 68,54 | 68,54 | 68,52 | 68,52 | 0 |
| 28.10.20 | 68,62 | 68,62 | 68,60 | 68,60 | 0 |
| 27.10.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 26.10.20 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 23.10.20 | 69,09 | 69,12 | 69,09 | 69,12 | 0 |
| 22.10.20 | 69,26 | 69,94 | 69,26 | 69,94 | 142 |
| 21.10.20 | 69,44 | 69,45 | 69,43 | 69,43 | 0 |
