GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 76,59 | 76,62 | 76,59 | 76,62 | 0 |
| 23.11.20 | 76,75 | 76,76 | 76,75 | 76,76 | 0 |
| 20.11.20 | 76,29 | 76,39 | 76,29 | 76,39 | 0 |
| 19.11.20 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.11.20 | 76,39 | 76,41 | 76,39 | 76,41 | 0 |
| 17.11.20 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 16.11.20 | 76,36 | 76,36 | 76,31 | 76,31 | 0 |
| 13.11.20 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 12.11.20 | 75,85 | 75,85 | 75,82 | 75,82 | 0 |
| 11.11.20 | 75,75 | 75,94 | 75,75 | 75,94 | 0 |
| 10.11.20 | 76,30 | 76,40 | 76,30 | 76,40 | 0 |
| 09.11.20 | 75,67 | 75,67 | 75,66 | 75,66 | 0 |
| 06.11.20 | 75,84 | 75,85 | 75,81 | 75,83 | 0 |
| 05.11.20 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 04.11.20 | 75,23 | 75,45 | 75,21 | 75,45 | 0 |
| 03.11.20 | 75,33 | 75,37 | 75,29 | 75,37 | 0 |
| 02.11.20 | 75,17 | 75,37 | 75,17 | 75,37 | 0 |
| 30.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 27.10.20 | 75,02 | 75,02 | 74,92 | 74,92 | 0 |
| 26.10.20 | 75,20 | 75,20 | 75,19 | 75,19 | 0 |
| 23.10.20 | 75,24 | 75,35 | 75,24 | 75,35 | 0 |
| 22.10.20 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 21.10.20 | 75,62 | 75,62 | 75,43 | 75,43 | 0 |
| 20.10.20 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 19.10.20 | 75,91 | 76,00 | 75,91 | 76,00 | 0 |
