SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 197,82 | 199,06 | 197,82 | 198,50 | 0 |
| 11.11.20 | 196,34 | 199,76 | 196,34 | 199,20 | 3 |
| 10.11.20 | 192,62 | 195,92 | 192,62 | 195,44 | 0 |
| 09.11.20 | 192,06 | 196,80 | 190,86 | 193,62 | 0 |
| 06.11.20 | 188,88 | 189,72 | 188,12 | 189,42 | 0 |
| 05.11.20 | 191,10 | 191,10 | 189,50 | 189,68 | 0 |
| 04.11.20 | 185,98 | 191,02 | 185,98 | 190,98 | 0 |
| 03.11.20 | 184,88 | 185,76 | 184,88 | 185,76 | 0 |
| 02.11.20 | 181,02 | 183,78 | 180,96 | 182,70 | 0 |
| 30.10.20 | 180,50 | 181,16 | 180,50 | 180,72 | 0 |
| 29.10.20 | 182,82 | 183,46 | 181,90 | 183,30 | 0 |
| 28.10.20 | 185,90 | 185,90 | 182,32 | 182,66 | 0 |
| 27.10.20 | 188,80 | 188,80 | 187,38 | 187,38 | 0 |
| 26.10.20 | 187,62 | 189,76 | 187,62 | 188,08 | 0 |
| 23.10.20 | 188,84 | 190,16 | 188,84 | 189,16 | 0 |
| 22.10.20 | 188,28 | 188,96 | 187,02 | 188,30 | 0 |
| 21.10.20 | 191,28 | 192,18 | 189,86 | 189,86 | 0 |
| 20.10.20 | 190,62 | 192,10 | 190,44 | 191,40 | 0 |
| 19.10.20 | 193,28 | 193,68 | 191,82 | 191,82 | 0 |
| 16.10.20 | 192,02 | 192,98 | 192,02 | 192,88 | 0 |
| 15.10.20 | 193,10 | 193,10 | 191,28 | 191,84 | 0 |
| 14.10.20 | 194,84 | 195,68 | 193,84 | 193,84 | 0 |
| 13.10.20 | 195,42 | 195,52 | 194,70 | 194,70 | 0 |
| 12.10.20 | 195,06 | 195,66 | 194,44 | 195,66 | 0 |
| 09.10.20 | 193,30 | 194,00 | 192,96 | 194,00 | 0 |
