Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 159,89 | 161,84 | 159,89 | 161,84 | 0 |
| 12.06.20 | 162,13 | 162,30 | 160,66 | 160,66 | 0 |
| 11.06.20 | 165,21 | 165,21 | 162,38 | 162,38 | 0 |
| 10.06.20 | 167,06 | 167,47 | 166,04 | 166,04 | 0 |
| 09.06.20 | 168,23 | 168,23 | 166,06 | 166,06 | 0 |
| 08.06.20 | 166,70 | 167,83 | 166,70 | 167,83 | 0 |
| 05.06.20 | 164,35 | 166,70 | 164,35 | 166,55 | 0 |
| 04.06.20 | 165,54 | 165,70 | 163,96 | 163,96 | 0 |
| 03.06.20 | 163,78 | 166,42 | 163,41 | 165,73 | 0 |
| 02.06.20 | 161,26 | 162,24 | 160,71 | 162,24 | 0 |
| 29.05.20 | 157,08 | 157,08 | 155,40 | 155,40 | 0 |
| 28.05.20 | 157,61 | 158,02 | 157,08 | 157,15 | 0 |
| 27.05.20 | 158,24 | 158,67 | 157,06 | 157,43 | 0 |
| 26.05.20 | 157,93 | 159,08 | 157,93 | 158,34 | 0 |
| 25.05.20 | 155,17 | 156,12 | 155,17 | 156,12 | 0 |
| 22.05.20 | 155,46 | 157,22 | 155,46 | 156,20 | 0 |
| 21.05.20 | 159,12 | 159,16 | 157,67 | 158,66 | 0 |
| 20.05.20 | 159,50 | 159,90 | 158,91 | 158,91 | 0 |
| 19.05.20 | 160,01 | 160,27 | 159,28 | 160,07 | 0 |
| 18.05.20 | 156,31 | 159,24 | 156,31 | 159,24 | 0 |
| 15.05.20 | 155,99 | 155,99 | 155,25 | 155,58 | 0 |
| 14.05.20 | 155,27 | 155,62 | 154,09 | 155,28 | 0 |
| 13.05.20 | 156,04 | 157,57 | 156,04 | 157,18 | 0 |
| 12.05.20 | 157,54 | 157,90 | 156,70 | 157,77 | 0 |
| 11.05.20 | 159,61 | 159,61 | 157,65 | 158,53 | 0 |
