SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 47,61 | 47,63 | 47,05 | 47,06 | 0 |
| 06.10.20 | 47,35 | 47,87 | 47,35 | 47,73 | 0 |
| 05.10.20 | 46,55 | 47,33 | 46,47 | 47,31 | 8 |
| 02.10.20 | 45,57 | 46,37 | 45,56 | 46,37 | 0 |
| 01.10.20 | 46,12 | 46,39 | 45,66 | 45,84 | 0 |
| 30.09.20 | 45,43 | 45,89 | 45,43 | 45,89 | 0 |
| 29.09.20 | 45,90 | 46,01 | 45,66 | 45,71 | 0 |
| 28.09.20 | 45,86 | 46,19 | 45,86 | 46,19 | 0 |
| 25.09.20 | 45,72 | 46,03 | 45,30 | 45,54 | 0 |
| 24.09.20 | 45,54 | 46,01 | 45,54 | 45,84 | 0 |
| 23.09.20 | 46,05 | 46,37 | 45,89 | 45,89 | 0 |
| 22.09.20 | 45,57 | 45,90 | 45,57 | 45,75 | 0 |
| 21.09.20 | 46,65 | 46,65 | 45,41 | 45,49 | 0 |
| 18.09.20 | 47,70 | 47,74 | 47,49 | 47,57 | 0 |
| 17.09.20 | 47,44 | 47,71 | 47,40 | 47,57 | 0 |
| 16.09.20 | 47,70 | 47,94 | 47,70 | 47,81 | 0 |
| 15.09.20 | 47,58 | 47,75 | 47,41 | 47,75 | 0 |
| 14.09.20 | 47,78 | 47,80 | 47,44 | 47,45 | 0 |
| 11.09.20 | 47,44 | 47,60 | 47,37 | 47,37 | 0 |
| 10.09.20 | 48,01 | 48,01 | 47,37 | 47,37 | 0 |
| 09.09.20 | 46,72 | 47,74 | 46,63 | 47,74 | 0 |
| 08.09.20 | 47,64 | 47,83 | 46,98 | 47,00 | 0 |
| 07.09.20 | 47,24 | 47,56 | 47,04 | 47,44 | 0 |
| 04.09.20 | 47,45 | 47,76 | 46,95 | 47,07 | 0 |
| 03.09.20 | 47,97 | 48,64 | 47,15 | 47,15 | 0 |
