Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 24,72 | 24,99 | 24,72 | 24,98 | 0 |
| 29.09.20 | 25,01 | 25,01 | 24,88 | 24,95 | 0 |
| 28.09.20 | 24,85 | 25,08 | 24,80 | 25,08 | 0 |
| 25.09.20 | 24,61 | 24,62 | 24,27 | 24,62 | 0 |
| 24.09.20 | 24,48 | 24,74 | 24,48 | 24,70 | 0 |
| 23.09.20 | 24,87 | 25,04 | 24,76 | 24,76 | 0 |
| 22.09.20 | 24,69 | 24,81 | 24,60 | 24,71 | 0 |
| 21.09.20 | 25,18 | 25,18 | 24,64 | 24,65 | 0 |
| 18.09.20 | 25,48 | 25,57 | 25,48 | 25,52 | 0 |
| 17.09.20 | 25,31 | 25,53 | 25,31 | 25,47 | 0 |
| 16.09.20 | 25,40 | 25,61 | 25,40 | 25,57 | 0 |
| 15.09.20 | 25,21 | 25,53 | 25,21 | 25,52 | 0 |
| 14.09.20 | 25,35 | 25,37 | 25,17 | 25,19 | 0 |
| 11.09.20 | 25,13 | 25,28 | 25,11 | 25,16 | 0 |
| 10.09.20 | 25,35 | 25,35 | 25,08 | 25,08 | 0 |
| 09.09.20 | 24,75 | 25,15 | 24,70 | 25,09 | 0 |
| 08.09.20 | 25,19 | 25,19 | 24,73 | 24,91 | 0 |
| 07.09.20 | 24,82 | 25,16 | 24,82 | 25,16 | 0 |
| 04.09.20 | 24,96 | 25,22 | 24,62 | 24,84 | 0 |
| 03.09.20 | 25,52 | 25,72 | 24,89 | 24,89 | 0 |
| 02.09.20 | 25,10 | 25,51 | 25,10 | 25,51 | 0 |
| 01.09.20 | 25,03 | 25,17 | 24,86 | 24,89 | 0 |
| 31.08.20 | 25,27 | 25,34 | 25,06 | 25,12 | 0 |
| 28.08.20 | 25,37 | 25,37 | 25,10 | 25,15 | 0 |
| 27.08.20 | 25,46 | 25,49 | 25,39 | 25,49 | 0 |
