Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 72,27 | 72,52 | 72,27 | 72,49 | 0 |
| 12.10.20 | 72,39 | 72,64 | 72,39 | 72,55 | 0 |
| 09.10.20 | 72,17 | 72,39 | 71,98 | 72,36 | 0 |
| 08.10.20 | 71,97 | 72,44 | 71,97 | 72,44 | 0 |
| 07.10.20 | 72,52 | 72,52 | 71,97 | 71,97 | 0 |
| 06.10.20 | 72,50 | 72,78 | 72,35 | 72,58 | 0 |
| 05.10.20 | 71,87 | 72,27 | 71,87 | 72,21 | 0 |
| 02.10.20 | 71,18 | 71,90 | 71,16 | 71,90 | 0 |
| 01.10.20 | 72,44 | 72,44 | 72,13 | 72,24 | 0 |
| 30.09.20 | 71,47 | 72,60 | 71,47 | 72,50 | 0 |
| 29.09.20 | 71,68 | 71,82 | 71,52 | 71,82 | 0 |
| 28.09.20 | 71,74 | 71,97 | 71,67 | 71,97 | 0 |
| 25.09.20 | 71,11 | 71,50 | 70,72 | 71,30 | 0 |
| 24.09.20 | 71,07 | 72,11 | 71,07 | 71,79 | 0 |
| 23.09.20 | 71,71 | 72,03 | 71,40 | 72,03 | 0 |
| 22.09.20 | 70,74 | 71,49 | 70,72 | 71,49 | 0 |
| 21.09.20 | 71,33 | 71,56 | 69,79 | 70,13 | 0 |
| 18.09.20 | 72,34 | 72,34 | 71,83 | 71,83 | 0 |
| 17.09.20 | 71,62 | 72,12 | 71,62 | 72,05 | 0 |
| 16.09.20 | 71,73 | 72,27 | 71,73 | 72,26 | 0 |
| 15.09.20 | 71,59 | 72,14 | 71,52 | 72,07 | 0 |
| 14.09.20 | 71,79 | 71,85 | 71,13 | 71,13 | 0 |
| 11.09.20 | 71,19 | 71,82 | 71,19 | 71,63 | 0 |
| 10.09.20 | 71,49 | 71,57 | 71,24 | 71,24 | 0 |
| 09.09.20 | 70,24 | 70,91 | 70,16 | 70,91 | 0 |
