UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 1.721 | 1.748 | 1.721 | 1.729 | 8 |
| 09.10.20 | 1.706 | 1.712 | 1.705 | 1.706 | 0 |
| 08.10.20 | 1.700 | 1.736 | 1.698 | 1.736 | 12 |
| 07.10.20 | 1.687 | 1.687 | 1.683 | 1.683 | 0 |
| 06.10.20 | 1.679 | 1.698 | 1.676 | 1.678 | 1 |
| 05.10.20 | 1.684 | 1.684 | 1.657 | 1.657 | 0 |
| 02.10.20 | 1.671 | 1.679 | 1.659 | 1.659 | 0 |
| 01.10.20 | 1.675 | 1.678 | 1.658 | 1.667 | 2 |
| 30.09.20 | 1.647 | 1.681 | 1.647 | 1.660 | 6 |
| 29.09.20 | 1.657 | 1.680 | 1.657 | 1.665 | 1 |
| 28.09.20 | 1.660 | 1.661 | 1.660 | 1.660 | 0 |
| 25.09.20 | 1.660 | 1.667 | 1.660 | 1.660 | 31 |
| 24.09.20 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 23.09.20 | 1.672 | 1.679 | 1.672 | 1.677 | 0 |
| 22.09.20 | 1.663 | 1.670 | 1.660 | 1.668 | 0 |
| 21.09.20 | 1.670 | 1.674 | 1.669 | 1.669 | 5 |
| 18.09.20 | 1.672 | 1.680 | 1.670 | 1.680 | 0 |
| 17.09.20 | 1.685 | 1.699 | 1.670 | 1.670 | 10 |
| 16.09.20 | 1.700 | 1.700 | 1.678 | 1.686 | 6 |
| 15.09.20 | 1.661 | 1.670 | 1.661 | 1.670 | 0 |
| 14.09.20 | 1.648 | 1.671 | 1.648 | 1.654 | 2 |
| 11.09.20 | 1.632 | 1.642 | 1.632 | 1.641 | 0 |
| 10.09.20 | 1.642 | 1.663 | 1.629 | 1.637 | 5 |
| 09.09.20 | 1.636 | 1.636 | 1.633 | 1.636 | 0 |
| 08.09.20 | 1.654 | 1.670 | 1.654 | 1.662 | 8 |
