First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 84,79 | 84,81 | 83,40 | 83,40 | 0 |
| 14.10.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.10.20 | 85,86 | 85,86 | 85,36 | 85,36 | 0 |
| 12.10.20 | 85,34 | 86,59 | 85,27 | 86,59 | 12 |
| 09.10.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.10.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.10.20 | 84,72 | 84,88 | 84,72 | 84,83 | 0 |
| 06.10.20 | 84,39 | 84,77 | 84,19 | 84,77 | 0 |
| 05.10.20 | 83,79 | 83,80 | 83,79 | 83,80 | 0 |
| 02.10.20 | 82,33 | 82,44 | 82,33 | 82,44 | 0 |
| 01.10.20 | 83,09 | 83,27 | 83,09 | 83,27 | 0 |
| 30.09.20 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 29.09.20 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.09.20 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 25.09.20 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 24.09.20 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 23.09.20 | 83,73 | 84,93 | 83,73 | 84,93 | 5 |
| 22.09.20 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.09.20 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.09.20 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 17.09.20 | 86,31 | 86,31 | 86,29 | 86,29 | 0 |
| 16.09.20 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 15.09.20 | 87,39 | 87,70 | 87,39 | 87,70 | 0 |
| 14.09.20 | 87,06 | 87,06 | 86,74 | 86,74 | 0 |
| 11.09.20 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
