SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 192,54 | 193,02 | 192,32 | 193,02 | 0 |
| 07.10.20 | 191,40 | 192,74 | 191,40 | 192,04 | 0 |
| 06.10.20 | 193,50 | 193,50 | 192,10 | 192,10 | 0 |
| 05.10.20 | 194,48 | 194,48 | 193,80 | 193,80 | 0 |
| 02.10.20 | 190,70 | 192,84 | 190,70 | 192,28 | 0 |
| 01.10.20 | 192,88 | 193,48 | 192,64 | 192,78 | 0 |
| 30.09.20 | 190,58 | 192,88 | 190,58 | 192,60 | 0 |
| 29.09.20 | 193,78 | 193,78 | 191,68 | 192,18 | 0 |
| 28.09.20 | 192,50 | 193,60 | 192,16 | 193,60 | 50 |
| 25.09.20 | 189,86 | 190,82 | 189,08 | 190,58 | 0 |
| 24.09.20 | 190,02 | 191,14 | 189,34 | 190,54 | 0 |
| 23.09.20 | 191,22 | 192,52 | 190,88 | 190,88 | 0 |
| 22.09.20 | 188,98 | 190,12 | 188,98 | 190,00 | 0 |
| 21.09.20 | 189,74 | 189,88 | 188,18 | 188,66 | 16 |
| 18.09.20 | 193,38 | 193,38 | 192,08 | 192,08 | 0 |
| 17.09.20 | 191,78 | 193,48 | 191,78 | 192,70 | 0 |
| 16.09.20 | 193,36 | 193,88 | 193,36 | 193,52 | 0 |
| 15.09.20 | 192,18 | 193,86 | 191,44 | 193,86 | 0 |
| 14.09.20 | 193,96 | 194,04 | 191,74 | 191,74 | 0 |
| 11.09.20 | 192,04 | 193,12 | 191,88 | 192,38 | 0 |
| 10.09.20 | 194,14 | 194,14 | 191,38 | 191,38 | 0 |
| 09.09.20 | 188,76 | 192,60 | 188,40 | 192,24 | 0 |
| 08.09.20 | 191,32 | 191,32 | 189,04 | 189,62 | 0 |
| 07.09.20 | 190,28 | 190,76 | 189,38 | 190,76 | 0 |
| 04.09.20 | 190,88 | 191,68 | 188,32 | 189,68 | 0 |
