Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 188,90 | 191,94 | 188,90 | 191,94 | 0 |
| 01.09.20 | 187,28 | 188,14 | 187,07 | 188,13 | 0 |
| 31.08.20 | 188,31 | 188,51 | 187,07 | 187,07 | 0 |
| 28.08.20 | 187,66 | 188,03 | 187,13 | 187,36 | 0 |
| 27.08.20 | 188,26 | 188,60 | 188,05 | 188,05 | 0 |
| 26.08.20 | 185,99 | 188,14 | 185,99 | 188,14 | 0 |
| 25.08.20 | 184,87 | 185,90 | 184,56 | 184,56 | 0 |
| 24.08.20 | 183,15 | 184,65 | 183,15 | 184,61 | 0 |
| 21.08.20 | 181,16 | 183,48 | 181,16 | 183,29 | 0 |
| 20.08.20 | 180,41 | 181,96 | 180,41 | 181,50 | 0 |
| 19.08.20 | 181,24 | 182,23 | 181,24 | 181,88 | 0 |
| 18.08.20 | 181,13 | 181,94 | 180,91 | 181,94 | 0 |
| 17.08.20 | 181,74 | 182,32 | 181,74 | 182,32 | 0 |
| 14.08.20 | 181,94 | 182,37 | 181,57 | 182,21 | 0 |
| 13.08.20 | 182,03 | 182,36 | 181,82 | 182,26 | 0 |
| 12.08.20 | 182,11 | 182,74 | 181,78 | 182,50 | 0 |
| 11.08.20 | 182,20 | 183,20 | 182,20 | 183,20 | 0 |
| 10.08.20 | 179,65 | 182,09 | 179,65 | 182,09 | 0 |
| 07.08.20 | 179,25 | 181,32 | 179,25 | 179,50 | 0 |
| 06.08.20 | 178,60 | 179,42 | 178,60 | 179,03 | 0 |
| 05.08.20 | 177,14 | 178,82 | 177,14 | 178,82 | 0 |
| 04.08.20 | 178,12 | 178,43 | 177,14 | 178,43 | 0 |
| 03.08.20 | 174,52 | 175,25 | 174,52 | 175,25 | 0 |
| 31.07.20 | 174,70 | 175,68 | 174,70 | 174,97 | 0 |
| 30.07.20 | 175,38 | 175,38 | 174,16 | 174,46 | 0 |
