SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 47,37 | 48,06 | 47,37 | 47,93 | 0 |
| 01.09.20 | 47,68 | 47,74 | 47,02 | 47,02 | 0 |
| 31.08.20 | 48,40 | 48,40 | 47,75 | 47,82 | 0 |
| 28.08.20 | 48,70 | 48,70 | 48,16 | 48,18 | 0 |
| 27.08.20 | 48,51 | 48,83 | 48,38 | 48,83 | 0 |
| 26.08.20 | 48,52 | 48,59 | 48,51 | 48,52 | 0 |
| 25.08.20 | 48,89 | 49,27 | 48,86 | 49,08 | 0 |
| 24.08.20 | 48,04 | 48,71 | 48,04 | 48,62 | 0 |
| 21.08.20 | 48,11 | 48,12 | 47,62 | 47,77 | 0 |
| 20.08.20 | 47,98 | 48,09 | 47,91 | 48,04 | 0 |
| 19.08.20 | 48,10 | 48,44 | 48,10 | 48,44 | 0 |
| 18.08.20 | 48,22 | 48,58 | 48,01 | 48,05 | 0 |
| 17.08.20 | 48,60 | 48,65 | 48,39 | 48,47 | 0 |
| 14.08.20 | 49,15 | 49,15 | 48,29 | 48,68 | 0 |
| 13.08.20 | 48,96 | 49,45 | 48,96 | 49,37 | 0 |
| 12.08.20 | 48,42 | 49,24 | 48,42 | 49,23 | 0 |
| 11.08.20 | 48,17 | 48,96 | 48,17 | 48,62 | 0 |
| 10.08.20 | 47,86 | 47,90 | 47,73 | 47,89 | 0 |
| 07.08.20 | 47,18 | 47,64 | 47,18 | 47,52 | 0 |
| 06.08.20 | 47,54 | 47,54 | 47,13 | 47,13 | 0 |
| 05.08.20 | 47,76 | 47,98 | 47,53 | 47,56 | 0 |
| 04.08.20 | 47,44 | 47,84 | 47,44 | 47,82 | 0 |
| 03.08.20 | 46,73 | 46,73 | 46,65 | 46,65 | 0 |
| 31.07.20 | 47,46 | 47,53 | 46,77 | 46,77 | 0 |
| 30.07.20 | 48,40 | 48,40 | 47,14 | 47,31 | 0 |
