TAMAC - China Champions A EUR
WKN: A14UHV / ISIN: LU1242506332Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 174,90 | 178,35 | 174,90 | 178,33 | 28 |
| 01.09.20 | 171,15 | 173,30 | 171,15 | 173,30 | 0 |
| 31.08.20 | 173,53 | 173,53 | 171,68 | 171,68 | 0 |
| 28.08.20 | 171,24 | 173,05 | 170,16 | 173,05 | 0 |
| 27.08.20 | 174,39 | 174,93 | 174,06 | 174,06 | 0 |
| 26.08.20 | 171,23 | 173,21 | 171,23 | 173,05 | 0 |
| 25.08.20 | 169,01 | 170,21 | 169,01 | 170,17 | 0 |
| 24.08.20 | 167,57 | 169,33 | 167,57 | 169,28 | 0 |
| 21.08.20 | 165,20 | 167,20 | 165,20 | 166,33 | 0 |
| 20.08.20 | 166,01 | 167,23 | 165,24 | 165,31 | 0 |
| 19.08.20 | 165,97 | 166,46 | 165,97 | 166,21 | 0 |
| 18.08.20 | 166,59 | 167,13 | 166,43 | 166,54 | 0 |
| 17.08.20 | 164,60 | 165,01 | 164,45 | 164,45 | 0 |
| 14.08.20 | 164,65 | 165,46 | 164,32 | 164,32 | 0 |
| 13.08.20 | 166,50 | 166,52 | 164,65 | 164,65 | 0 |
| 12.08.20 | 168,33 | 168,95 | 165,64 | 165,64 | 0 |
| 11.08.20 | 167,68 | 168,89 | 166,65 | 168,89 | 0 |
| 10.08.20 | 168,72 | 169,27 | 167,12 | 167,27 | 0 |
| 07.08.20 | 171,60 | 172,40 | 171,60 | 171,76 | 0 |
| 06.08.20 | 171,21 | 173,93 | 171,21 | 173,93 | 0 |
| 05.08.20 | 173,80 | 175,82 | 171,40 | 171,89 | 15 |
| 04.08.20 | 174,15 | 174,15 | 173,54 | 173,86 | 0 |
| 03.08.20 | 168,29 | 169,23 | 168,29 | 169,23 | 0 |
| 31.07.20 | 166,17 | 167,72 | 166,03 | 167,72 | 0 |
| 30.07.20 | 166,18 | 166,18 | 164,84 | 164,84 | 0 |
