Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 32,49 | 32,81 | 32,42 | 32,62 | 560 |
| 31.08.20 | 33,10 | 33,23 | 32,57 | 32,63 | 159 |
| 28.08.20 | 32,86 | 32,86 | 32,42 | 32,71 | 461 |
| 27.08.20 | 33,36 | 33,36 | 32,67 | 32,76 | 618 |
| 26.08.20 | 32,84 | 33,43 | 32,84 | 33,29 | 482 |
| 25.08.20 | 32,91 | 33,37 | 32,82 | 33,34 | 930 |
| 24.08.20 | 32,54 | 32,82 | 32,33 | 32,33 | 934 |
| 21.08.20 | 32,24 | 32,62 | 31,95 | 32,23 | 560 |
| 20.08.20 | 33,10 | 33,10 | 32,06 | 32,46 | 1102 |
| 19.08.20 | 32,50 | 32,88 | 32,30 | 32,79 | 1380 |
| 18.08.20 | 32,78 | 32,89 | 32,29 | 32,64 | 6611 |
| 17.08.20 | 32,66 | 32,83 | 32,40 | 32,83 | 2 |
| 14.08.20 | 32,62 | 32,71 | 32,40 | 32,40 | 63 |
| 13.08.20 | 32,86 | 32,95 | 32,71 | 32,74 | 690 |
| 12.08.20 | 32,86 | 33,07 | 32,78 | 33,01 | 102 |
| 11.08.20 | 32,86 | 33,26 | 32,78 | 32,78 | 285 |
| 10.08.20 | 32,58 | 33,04 | 32,58 | 32,98 | 420 |
| 07.08.20 | 32,64 | 32,64 | 32,37 | 32,37 | 1680 |
| 06.08.20 | 32,80 | 33,02 | 32,52 | 32,62 | 2303 |
| 05.08.20 | 32,41 | 33,33 | 32,36 | 32,61 | 5615 |
| 04.08.20 | 31,53 | 32,53 | 31,53 | 32,53 | 5075 |
| 03.08.20 | 31,51 | 32,39 | 31,35 | 32,30 | 5773 |
| 31.07.20 | 31,08 | 31,76 | 31,08 | 31,76 | 1225 |
| 30.07.20 | 31,93 | 32,00 | 30,65 | 31,21 | 2886 |
| 29.07.20 | 32,11 | 32,30 | 31,65 | 32,04 | 447 |
