Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 94,38 | 96,26 | 93,74 | 96,26 | 0 |
| 08.04.20 | 90,32 | 91,58 | 90,32 | 91,47 | 0 |
| 07.04.20 | 91,26 | 92,95 | 91,26 | 92,46 | 0 |
| 06.04.20 | 87,83 | 89,65 | 87,83 | 89,65 | 0 |
| 03.04.20 | 85,70 | 86,67 | 85,51 | 86,26 | 0 |
| 02.04.20 | 84,72 | 84,90 | 84,12 | 84,12 | 0 |
| 01.04.20 | 84,92 | 85,70 | 84,29 | 84,90 | 0 |
| 31.03.20 | 88,87 | 89,15 | 88,33 | 88,33 | 0 |
| 30.03.20 | 84,37 | 86,56 | 84,37 | 86,56 | 0 |
| 27.03.20 | 86,89 | 86,89 | 85,06 | 85,06 | 0 |
| 26.03.20 | 81,93 | 87,04 | 81,80 | 87,04 | 0 |
| 25.03.20 | 82,62 | 83,26 | 82,29 | 83,26 | 0 |
| 24.03.20 | 76,94 | 80,84 | 76,94 | 80,45 | 0 |
| 23.03.20 | 75,79 | 77,02 | 75,11 | 75,11 | 0 |
| 20.03.20 | 85,57 | 85,57 | 82,12 | 82,12 | 0 |
| 19.03.20 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 18.03.20 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 17.03.20 | 82,36 | 82,82 | 82,00 | 82,20 | 0 |
| 16.03.20 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 13.03.20 | 85,89 | 88,05 | 85,89 | 88,05 | 0 |
| 12.03.20 | 88,46 | 89,01 | 86,90 | 86,90 | 0 |
| 11.03.20 | 94,17 | 94,51 | 93,50 | 93,50 | 0 |
| 10.03.20 | 95,31 | 95,31 | 92,53 | 93,23 | 0 |
| 09.03.20 | 93,50 | 93,59 | 93,50 | 93,59 | 0 |
| 06.03.20 | 101,56 | 101,56 | 99,10 | 99,10 | 0 |
