OSSIAM US STEEPENER UCITS ETF 1C USD
WKN: A2PKUK / ISIN: LU1965301184Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 117,76 | 117,79 | 117,58 | 117,60 | 0 |
| 22.05.20 | 117,16 | 117,81 | 117,16 | 117,26 | 0 |
| 21.05.20 | 116,88 | 117,02 | 116,69 | 116,69 | 0 |
| 20.05.20 | 117,36 | 117,36 | 116,82 | 116,92 | 0 |
| 19.05.20 | 117,67 | 117,68 | 117,43 | 117,68 | 0 |
| 18.05.20 | 118,44 | 118,62 | 117,44 | 117,44 | 0 |
| 15.05.20 | 118,13 | 118,14 | 117,85 | 118,05 | 0 |
| 14.05.20 | 118,21 | 118,32 | 117,84 | 117,84 | 0 |
| 13.05.20 | 118,20 | 118,24 | 117,78 | 118,10 | 0 |
| 12.05.20 | 118,79 | 118,79 | 118,14 | 118,15 | 0 |
| 11.05.20 | 118,61 | 118,95 | 118,12 | 118,15 | 0 |
| 08.05.20 | 118,17 | 118,41 | 117,95 | 117,95 | 0 |
| 07.05.20 | 118,95 | 119,01 | 118,88 | 119,01 | 0 |
| 06.05.20 | 118,21 | 118,73 | 118,21 | 118,73 | 0 |
| 05.05.20 | 117,46 | 118,15 | 117,44 | 117,82 | 0 |
| 04.05.20 | 116,46 | 117,06 | 116,33 | 117,06 | 0 |
| 30.04.20 | 116,97 | 117,22 | 116,72 | 116,72 | 0 |
| 29.04.20 | 116,96 | 117,13 | 116,78 | 116,78 | 0 |
| 28.04.20 | 117,92 | 117,92 | 117,17 | 117,36 | 0 |
| 27.04.20 | 117,17 | 117,56 | 117,17 | 117,56 | 0 |
| 24.04.20 | 118,23 | 118,23 | 117,80 | 117,80 | 0 |
| 23.04.20 | 117,82 | 117,95 | 117,03 | 117,43 | 0 |
| 22.04.20 | 116,82 | 117,04 | 116,82 | 117,04 | 0 |
| 21.04.20 | 117,52 | 117,52 | 115,93 | 115,93 | 0 |
| 20.04.20 | 117,62 | 117,62 | 117,09 | 117,10 | 0 |
