Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 43,88 | 43,88 | 43,80 | 43,82 | 0 |
| 07.09.20 | 43,78 | 43,82 | 43,78 | 43,80 | 0 |
| 04.09.20 | 43,78 | 43,92 | 43,68 | 43,88 | 0 |
| 03.09.20 | 43,95 | 43,95 | 43,83 | 43,83 | 0 |
| 02.09.20 | 44,22 | 44,40 | 44,22 | 44,38 | 0 |
| 01.09.20 | 44,07 | 44,07 | 44,00 | 44,06 | 0 |
| 31.08.20 | 44,04 | 44,12 | 44,00 | 44,00 | 0 |
| 28.08.20 | 44,01 | 44,03 | 43,93 | 43,95 | 0 |
| 27.08.20 | 44,16 | 44,23 | 44,01 | 44,01 | 0 |
| 26.08.20 | 44,20 | 44,20 | 44,16 | 44,16 | 0 |
| 25.08.20 | 44,12 | 44,12 | 43,99 | 43,99 | 0 |
| 24.08.20 | 44,16 | 44,16 | 44,05 | 44,15 | 0 |
| 21.08.20 | 43,90 | 44,22 | 43,90 | 44,14 | 0 |
| 20.08.20 | 43,96 | 44,00 | 43,94 | 43,94 | 0 |
| 19.08.20 | 43,73 | 43,76 | 43,71 | 43,71 | 0 |
| 18.08.20 | 43,88 | 43,88 | 43,74 | 43,78 | 0 |
| 17.08.20 | 43,94 | 44,00 | 43,90 | 43,90 | 0 |
| 14.08.20 | 44,05 | 44,05 | 43,93 | 43,93 | 0 |
| 13.08.20 | 43,96 | 43,98 | 43,85 | 43,85 | 0 |
| 12.08.20 | 44,25 | 44,25 | 44,06 | 44,06 | 0 |
| 11.08.20 | 44,16 | 44,17 | 44,04 | 44,10 | 0 |
| 10.08.20 | 43,88 | 44,05 | 43,88 | 44,03 | 0 |
| 07.08.20 | 43,65 | 43,81 | 43,65 | 43,81 | 0 |
| 06.08.20 | 43,69 | 43,75 | 43,69 | 43,70 | 0 |
| 05.08.20 | 43,94 | 43,95 | 43,67 | 43,67 | 0 |
