Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 27,56 | 28,01 | 27,56 | 27,89 | 0 |
| 27.08.20 | 27,49 | 27,89 | 27,49 | 27,89 | 0 |
| 26.08.20 | 27,19 | 27,64 | 27,19 | 27,62 | 0 |
| 25.08.20 | 27,43 | 27,47 | 27,34 | 27,37 | 0 |
| 24.08.20 | 27,51 | 27,85 | 27,44 | 27,44 | 197 |
| 21.08.20 | 27,63 | 27,63 | 27,37 | 27,52 | 0 |
| 20.08.20 | 27,61 | 27,65 | 27,42 | 27,65 | 0 |
| 19.08.20 | 28,20 | 28,34 | 28,20 | 28,20 | 0 |
| 18.08.20 | 28,39 | 28,60 | 28,34 | 28,38 | 0 |
| 17.08.20 | 27,77 | 28,02 | 27,53 | 28,02 | 0 |
| 14.08.20 | 27,64 | 27,72 | 27,64 | 27,65 | 0 |
| 13.08.20 | 27,44 | 27,60 | 27,41 | 27,60 | 0 |
| 12.08.20 | 27,31 | 27,66 | 27,26 | 27,66 | 5875 |
| 11.08.20 | 28,47 | 28,50 | 27,78 | 27,78 | 0 |
| 10.08.20 | 28,84 | 28,90 | 28,84 | 28,89 | 0 |
| 07.08.20 | 29,31 | 29,31 | 28,93 | 28,93 | 0 |
| 06.08.20 | 29,13 | 29,26 | 29,10 | 29,26 | 0 |
| 05.08.20 | 28,88 | 29,12 | 28,88 | 29,12 | 0 |
| 04.08.20 | 28,10 | 28,15 | 28,10 | 28,11 | 0 |
| 03.08.20 | 28,09 | 28,09 | 28,06 | 28,06 | 100 |
| 31.07.20 | 28,13 | 28,13 | 28,00 | 28,10 | 0 |
| 30.07.20 | 27,83 | 27,85 | 27,80 | 27,85 | 0 |
| 29.07.20 | 27,89 | 27,90 | 27,84 | 27,84 | 0 |
| 28.07.20 | 27,56 | 27,74 | 27,45 | 27,74 | 0 |
| 27.07.20 | 27,48 | 27,54 | 27,48 | 27,54 | 0 |
