Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.20 | 25,13 | 25,44 | 25,13 | 25,44 | 0 |
| 25.08.20 | 25,42 | 25,46 | 25,38 | 25,40 | 0 |
| 24.08.20 | 25,18 | 25,35 | 25,18 | 25,26 | 0 |
| 21.08.20 | 25,00 | 25,06 | 24,75 | 24,83 | 0 |
| 20.08.20 | 24,92 | 25,01 | 24,92 | 24,96 | 0 |
| 19.08.20 | 25,00 | 25,13 | 25,00 | 25,13 | 0 |
| 18.08.20 | 24,97 | 25,21 | 24,95 | 24,95 | 0 |
| 17.08.20 | 25,04 | 25,08 | 25,01 | 25,08 | 0 |
| 14.08.20 | 25,16 | 25,16 | 24,84 | 25,02 | 0 |
| 13.08.20 | 25,35 | 25,39 | 25,27 | 25,29 | 0 |
| 12.08.20 | 25,10 | 25,40 | 25,07 | 25,40 | 0 |
| 11.08.20 | 24,95 | 25,21 | 24,95 | 25,16 | 0 |
| 10.08.20 | 24,58 | 24,78 | 24,58 | 24,70 | 0 |
| 07.08.20 | 24,52 | 24,69 | 24,52 | 24,69 | 0 |
| 06.08.20 | 24,62 | 24,80 | 24,61 | 24,61 | 0 |
| 05.08.20 | 24,81 | 24,84 | 24,72 | 24,75 | 20 |
| 04.08.20 | 24,76 | 24,76 | 24,60 | 24,68 | 0 |
| 03.08.20 | 24,30 | 24,32 | 24,30 | 24,32 | 0 |
| 31.07.20 | 24,44 | 24,64 | 24,31 | 24,31 | 0 |
| 30.07.20 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
