DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 55,10 | 55,10 | 55,09 | 55,09 | 0 |
| 14.09.20 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 11.09.20 | 55,02 | 55,03 | 55,02 | 55,03 | 0 |
| 10.09.20 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 09.09.20 | 55,07 | 55,07 | 55,05 | 55,05 | 0 |
| 08.09.20 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 07.09.20 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 04.09.20 | 55,04 | 55,05 | 55,04 | 55,04 | 0 |
| 03.09.20 | 55,03 | 55,03 | 55,01 | 55,01 | 0 |
| 02.09.20 | 54,91 | 54,91 | 54,87 | 54,87 | 0 |
| 01.09.20 | 54,84 | 54,84 | 54,82 | 54,82 | 0 |
| 31.08.20 | 54,83 | 54,83 | 54,80 | 54,80 | 0 |
| 28.08.20 | 54,97 | 54,97 | 54,96 | 54,96 | 0 |
| 27.08.20 | 54,91 | 54,91 | 54,89 | 54,89 | 0 |
| 26.08.20 | 54,97 | 54,97 | 54,96 | 54,96 | 0 |
| 25.08.20 | 55,01 | 55,01 | 55,01 | 55,01 | 50 |
| 24.08.20 | 55,01 | 55,05 | 55,01 | 55,04 | 0 |
| 21.08.20 | 55,00 | 55,03 | 54,99 | 55,03 | 0 |
| 20.08.20 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 19.08.20 | 54,95 | 55,00 | 54,95 | 55,00 | 0 |
| 18.08.20 | 54,93 | 54,93 | 54,86 | 54,86 | 0 |
| 17.08.20 | 54,80 | 54,89 | 54,80 | 54,89 | 0 |
| 14.08.20 | 54,93 | 54,94 | 54,93 | 54,94 | 0 |
| 13.08.20 | 54,93 | 54,94 | 54,93 | 54,94 | 0 |
| 12.08.20 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
