Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 31,26 | 31,34 | 31,06 | 31,16 | 0 |
| 03.09.20 | 32,36 | 32,44 | 31,90 | 31,90 | 0 |
| 02.09.20 | 32,43 | 32,65 | 32,41 | 32,43 | 0 |
| 01.09.20 | 31,68 | 31,98 | 31,68 | 31,98 | 0 |
| 31.08.20 | 32,55 | 32,55 | 32,12 | 32,12 | 0 |
| 28.08.20 | 32,34 | 32,34 | 32,14 | 32,23 | 0 |
| 27.08.20 | 32,43 | 32,75 | 32,37 | 32,75 | 300 |
| 26.08.20 | 32,16 | 32,37 | 32,16 | 32,31 | 0 |
| 25.08.20 | 32,01 | 32,17 | 32,01 | 32,14 | 0 |
| 24.08.20 | 31,76 | 32,12 | 31,76 | 32,11 | 0 |
| 21.08.20 | 31,02 | 31,40 | 31,02 | 31,39 | 0 |
| 20.08.20 | 30,67 | 30,84 | 30,65 | 30,71 | 0 |
| 19.08.20 | 31,11 | 31,17 | 31,11 | 31,17 | 0 |
| 18.08.20 | 31,12 | 31,21 | 31,12 | 31,20 | 0 |
| 17.08.20 | 30,70 | 30,83 | 30,70 | 30,74 | 0 |
| 14.08.20 | 30,65 | 30,72 | 30,52 | 30,52 | 0 |
| 13.08.20 | 30,93 | 30,98 | 30,89 | 30,91 | 0 |
| 12.08.20 | 30,59 | 30,80 | 30,59 | 30,80 | 0 |
| 11.08.20 | 30,80 | 30,80 | 30,65 | 30,75 | 0 |
| 10.08.20 | 30,50 | 30,55 | 30,38 | 30,43 | 0 |
| 07.08.20 | 31,23 | 31,45 | 31,15 | 31,15 | 0 |
| 06.08.20 | 31,30 | 31,64 | 31,30 | 31,59 | 0 |
| 05.08.20 | 31,60 | 31,70 | 31,55 | 31,70 | 0 |
| 04.08.20 | 31,08 | 31,54 | 31,01 | 31,54 | 0 |
| 03.08.20 | 30,41 | 30,53 | 30,41 | 30,53 | 0 |
