Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 71,77 | 71,89 | 70,99 | 70,99 | 0 |
| 07.09.20 | 71,70 | 71,70 | 71,21 | 71,56 | 0 |
| 04.09.20 | 71,70 | 72,08 | 71,45 | 72,08 | 0 |
| 03.09.20 | 72,77 | 72,95 | 71,83 | 71,83 | 0 |
| 02.09.20 | 73,17 | 73,17 | 72,35 | 72,53 | 0 |
| 01.09.20 | 72,53 | 72,66 | 72,02 | 72,56 | 0 |
| 31.08.20 | 72,59 | 73,23 | 71,56 | 71,56 | 0 |
| 28.08.20 | 73,22 | 73,22 | 72,67 | 72,68 | 0 |
| 27.08.20 | 73,69 | 74,02 | 73,66 | 74,02 | 0 |
| 26.08.20 | 73,98 | 74,37 | 73,98 | 74,11 | 0 |
| 25.08.20 | 74,31 | 74,74 | 73,82 | 73,82 | 0 |
| 24.08.20 | 73,23 | 74,22 | 73,23 | 74,01 | 0 |
| 21.08.20 | 73,10 | 73,45 | 73,08 | 73,10 | 0 |
| 20.08.20 | 72,72 | 73,21 | 72,72 | 73,13 | 0 |
| 19.08.20 | 73,17 | 73,47 | 73,15 | 73,36 | 0 |
| 18.08.20 | 73,02 | 73,79 | 73,02 | 73,18 | 0 |
| 17.08.20 | 73,54 | 73,81 | 73,37 | 73,37 | 0 |
| 14.08.20 | 73,70 | 73,72 | 73,43 | 73,50 | 0 |
| 13.08.20 | 72,56 | 73,22 | 72,56 | 73,22 | 0 |
| 12.08.20 | 72,79 | 73,77 | 72,79 | 73,63 | 0 |
| 11.08.20 | 73,14 | 73,37 | 72,95 | 73,18 | 0 |
| 10.08.20 | 72,40 | 72,74 | 72,40 | 72,74 | 0 |
| 07.08.20 | 71,59 | 72,15 | 71,59 | 72,03 | 0 |
| 06.08.20 | 72,01 | 72,51 | 71,88 | 71,88 | 0 |
| 05.08.20 | 72,19 | 72,84 | 72,19 | 72,57 | 0 |
