DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 363,78 | 365,19 | 363,78 | 365,19 | 0 |
| 14.09.20 | 362,66 | 362,66 | 362,49 | 362,49 | 0 |
| 11.09.20 | 362,00 | 362,00 | 362,00 | 362,00 | 0 |
| 10.09.20 | 363,19 | 363,19 | 362,49 | 362,49 | 28 |
| 09.09.20 | 357,04 | 363,29 | 356,77 | 363,29 | 0 |
| 08.09.20 | 366,70 | 366,70 | 363,18 | 363,18 | 0 |
| 07.09.20 | 358,34 | 364,98 | 358,34 | 364,98 | 13 |
| 04.09.20 | 362,93 | 363,28 | 362,93 | 363,19 | 0 |
| 03.09.20 | 373,92 | 373,92 | 367,17 | 367,17 | 0 |
| 02.09.20 | 365,43 | 371,04 | 365,16 | 371,04 | 0 |
| 01.09.20 | 365,20 | 365,65 | 364,98 | 365,65 | 0 |
| 31.08.20 | 368,17 | 369,64 | 362,88 | 362,88 | 57 |
| 28.08.20 | 369,57 | 369,57 | 366,73 | 366,73 | 15 |
| 27.08.20 | 368,90 | 368,90 | 367,39 | 367,39 | 0 |
| 26.08.20 | 365,59 | 366,96 | 364,84 | 366,96 | 10 |
| 25.08.20 | 369,08 | 369,08 | 369,08 | 369,08 | 0 |
| 24.08.20 | 363,25 | 367,48 | 363,25 | 367,48 | 0 |
| 21.08.20 | 361,79 | 361,79 | 361,71 | 361,71 | 0 |
| 20.08.20 | 363,96 | 364,05 | 363,96 | 364,05 | 0 |
| 19.08.20 | 363,72 | 364,52 | 363,72 | 364,52 | 0 |
| 18.08.20 | 366,17 | 366,17 | 365,81 | 365,81 | 0 |
| 17.08.20 | 367,54 | 368,34 | 367,54 | 368,34 | 5 |
| 14.08.20 | 369,46 | 369,46 | 365,82 | 365,82 | 15 |
| 13.08.20 | 372,03 | 372,21 | 372,03 | 372,21 | 0 |
| 12.08.20 | 369,93 | 369,93 | 369,93 | 369,93 | 0 |
