LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 35,98 | 36,22 | 35,98 | 36,14 | 0 |
| 16.09.20 | 35,78 | 36,35 | 35,78 | 36,32 | 0 |
| 15.09.20 | 35,75 | 36,19 | 35,75 | 36,19 | 0 |
| 14.09.20 | 35,97 | 35,97 | 35,75 | 35,84 | 0 |
| 11.09.20 | 35,61 | 35,81 | 35,60 | 35,68 | 0 |
| 10.09.20 | 35,86 | 35,86 | 35,55 | 35,55 | 0 |
| 09.09.20 | 35,18 | 35,63 | 35,13 | 35,54 | 0 |
| 08.09.20 | 35,41 | 35,54 | 34,92 | 35,33 | 0 |
| 07.09.20 | 35,39 | 35,83 | 35,39 | 35,47 | 0 |
| 04.09.20 | 35,81 | 36,09 | 35,27 | 35,43 | 0 |
| 03.09.20 | 36,19 | 36,49 | 35,83 | 35,83 | 0 |
| 02.09.20 | 35,68 | 36,24 | 35,68 | 36,24 | 0 |
| 01.09.20 | 35,57 | 35,72 | 35,32 | 35,50 | 0 |
| 31.08.20 | 35,91 | 35,97 | 35,57 | 35,74 | 0 |
| 28.08.20 | 36,25 | 36,25 | 35,72 | 35,72 | 0 |
| 27.08.20 | 36,12 | 36,17 | 36,06 | 36,17 | 0 |
| 26.08.20 | 35,91 | 36,17 | 35,90 | 36,15 | 0 |
| 25.08.20 | 35,99 | 36,24 | 35,99 | 36,17 | 0 |
| 24.08.20 | 35,58 | 36,02 | 35,58 | 35,96 | 0 |
| 21.08.20 | 35,50 | 35,65 | 35,29 | 35,48 | 30 |
| 20.08.20 | 35,46 | 35,65 | 35,46 | 35,59 | 0 |
| 19.08.20 | 35,63 | 35,73 | 35,51 | 35,73 | 0 |
| 18.08.20 | 35,50 | 35,74 | 35,50 | 35,59 | 0 |
| 17.08.20 | 35,54 | 35,73 | 35,54 | 35,73 | 0 |
| 14.08.20 | 35,82 | 35,82 | 35,36 | 35,51 | 0 |
