UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 1.657 | 1.678 | 1.656 | 1.658 | 19 |
| 04.09.20 | 1.680 | 1.701 | 1.680 | 1.680 | 4 |
| 03.09.20 | 1.711 | 1.737 | 1.699 | 1.699 | 5 |
| 02.09.20 | 1.708 | 1.729 | 1.708 | 1.719 | 6 |
| 01.09.20 | 1.700 | 1.700 | 1.686 | 1.693 | 1 |
| 31.08.20 | 1.705 | 1.705 | 1.687 | 1.687 | 0 |
| 28.08.20 | 1.696 | 1.717 | 1.691 | 1.700 | 10 |
| 27.08.20 | 1.709 | 1.728 | 1.707 | 1.728 | 15 |
| 26.08.20 | 1.685 | 1.710 | 1.684 | 1.690 | 2 |
| 25.08.20 | 1.667 | 1.704 | 1.667 | 1.682 | 107 |
| 24.08.20 | 1.660 | 1.690 | 1.660 | 1.668 | 1 |
| 21.08.20 | 1.626 | 1.647 | 1.626 | 1.646 | 0 |
| 20.08.20 | 1.628 | 1.640 | 1.622 | 1.623 | 0 |
| 19.08.20 | 1.631 | 1.636 | 1.631 | 1.633 | 0 |
| 18.08.20 | 1.637 | 1.662 | 1.637 | 1.646 | 3 |
| 17.08.20 | 1.662 | 1.662 | 1.634 | 1.642 | 2 |
| 14.08.20 | 1.625 | 1.650 | 1.625 | 1.631 | 5 |
| 13.08.20 | 1.629 | 1.629 | 1.620 | 1.622 | 0 |
| 12.08.20 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 11.08.20 | 1.630 | 1.632 | 1.620 | 1.632 | 0 |
| 10.08.20 | 1.622 | 1.649 | 1.622 | 1.635 | 35 |
| 07.08.20 | 1.644 | 1.654 | 1.644 | 1.652 | 0 |
| 06.08.20 | 1.657 | 1.670 | 1.657 | 1.670 | 0 |
| 05.08.20 | 1.659 | 1.686 | 1.654 | 1.657 | 309 |
| 04.08.20 | 1.661 | 1.661 | 1.655 | 1.661 | 0 |
