DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 72,09 | 72,56 | 72,09 | 72,39 | 0 |
| 10.09.20 | 73,24 | 73,39 | 72,67 | 72,67 | 0 |
| 09.09.20 | 71,70 | 72,05 | 71,53 | 72,02 | 0 |
| 08.09.20 | 72,56 | 73,12 | 72,10 | 72,10 | 0 |
| 07.09.20 | 71,90 | 73,04 | 71,90 | 73,01 | 0 |
| 04.09.20 | 72,89 | 73,30 | 71,92 | 72,50 | 0 |
| 03.09.20 | 74,18 | 74,82 | 72,99 | 72,99 | 131 |
| 02.09.20 | 73,20 | 74,51 | 73,20 | 74,51 | 0 |
| 01.09.20 | 72,95 | 73,50 | 72,95 | 73,25 | 106 |
| 31.08.20 | 73,62 | 73,67 | 73,36 | 73,36 | 0 |
| 28.08.20 | 73,28 | 73,65 | 73,28 | 73,34 | 0 |
| 27.08.20 | 73,75 | 73,77 | 73,67 | 73,77 | 0 |
| 26.08.20 | 73,14 | 73,75 | 73,14 | 73,75 | 264 |
| 25.08.20 | 73,22 | 73,54 | 73,06 | 73,07 | 150 |
| 24.08.20 | 72,41 | 73,24 | 72,41 | 73,24 | 0 |
| 21.08.20 | 72,43 | 72,65 | 72,43 | 72,53 | 0 |
| 20.08.20 | 72,03 | 72,65 | 72,03 | 72,48 | 0 |
| 19.08.20 | 72,77 | 73,08 | 72,77 | 73,03 | 0 |
| 18.08.20 | 73,00 | 73,19 | 72,90 | 72,99 | 0 |
| 17.08.20 | 72,66 | 73,05 | 72,66 | 73,05 | 0 |
| 14.08.20 | 72,77 | 73,43 | 72,67 | 72,87 | 100 |
| 13.08.20 | 73,36 | 73,60 | 73,36 | 73,60 | 20 |
| 12.08.20 | 72,97 | 73,38 | 72,97 | 73,38 | 0 |
| 11.08.20 | 72,46 | 73,24 | 72,46 | 73,24 | 0 |
| 10.08.20 | 72,09 | 72,53 | 72,09 | 72,53 | 0 |
