AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 31,58 | 31,60 | 31,58 | 31,60 | 0 |
| 10.09.20 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 09.09.20 | 31,28 | 31,86 | 31,28 | 31,53 | 40 |
| 08.09.20 | 31,91 | 31,91 | 31,71 | 31,71 | 0 |
| 07.09.20 | 31,81 | 31,87 | 31,81 | 31,87 | 0 |
| 04.09.20 | 32,37 | 32,44 | 32,37 | 32,44 | 0 |
| 03.09.20 | 32,88 | 32,88 | 32,38 | 32,38 | 0 |
| 02.09.20 | 32,09 | 32,26 | 32,08 | 32,24 | 0 |
| 01.09.20 | 32,11 | 32,16 | 32,11 | 32,16 | 0 |
| 31.08.20 | 32,00 | 32,00 | 31,97 | 31,97 | 0 |
| 28.08.20 | 32,24 | 32,24 | 32,12 | 32,12 | 0 |
| 27.08.20 | 32,04 | 32,11 | 32,04 | 32,11 | 0 |
| 26.08.20 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 25.08.20 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 24.08.20 | 31,68 | 31,76 | 31,68 | 31,75 | 0 |
| 21.08.20 | 31,10 | 31,11 | 31,10 | 31,11 | 0 |
| 20.08.20 | 31,23 | 31,38 | 31,23 | 31,38 | 0 |
| 19.08.20 | 31,25 | 31,26 | 31,25 | 31,26 | 0 |
| 18.08.20 | 31,29 | 31,29 | 31,23 | 31,23 | 0 |
| 17.08.20 | 31,08 | 31,13 | 31,08 | 31,13 | 0 |
| 14.08.20 | 31,49 | 31,49 | 31,36 | 31,36 | 0 |
| 13.08.20 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 12.08.20 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 11.08.20 | 31,12 | 31,62 | 31,12 | 31,62 | 20 |
| 10.08.20 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
