Schroder ISF Asian Dividend Maximiser USD A Dis
WKN: A1W3CY / ISIN: LU0955648018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 62,36 | 62,38 | 62,32 | 62,38 | 0 |
| 28.07.20 | 62,66 | 62,72 | 62,21 | 62,21 | 0 |
| 27.07.20 | 62,20 | 62,47 | 62,20 | 62,47 | 0 |
| 24.07.20 | 61,82 | 62,80 | 61,78 | 62,80 | 0 |
| 23.07.20 | 62,96 | 63,23 | 62,96 | 63,05 | 0 |
| 22.07.20 | 63,81 | 63,84 | 63,01 | 63,01 | 0 |
| 21.07.20 | 64,94 | 65,22 | 64,58 | 64,58 | 0 |
| 20.07.20 | 63,64 | 64,48 | 63,64 | 64,48 | 0 |
| 17.07.20 | 63,58 | 63,58 | 63,29 | 63,37 | 0 |
| 16.07.20 | 63,47 | 63,79 | 63,21 | 63,79 | 0 |
| 15.07.20 | 63,95 | 64,29 | 63,68 | 64,29 | 0 |
| 14.07.20 | 62,97 | 63,04 | 62,68 | 62,68 | 0 |
| 13.07.20 | 64,44 | 64,44 | 63,98 | 63,98 | 0 |
| 10.07.20 | 63,98 | 64,29 | 63,98 | 64,29 | 0 |
| 09.07.20 | 65,00 | 65,30 | 64,95 | 65,17 | 0 |
| 08.07.20 | 64,51 | 64,82 | 64,11 | 64,11 | 0 |
| 07.07.20 | 64,77 | 65,31 | 64,67 | 64,85 | 0 |
| 06.07.20 | 64,73 | 64,88 | 64,59 | 64,88 | 0 |
| 03.07.20 | 64,79 | 64,79 | 64,46 | 64,53 | 0 |
| 02.07.20 | 63,45 | 64,13 | 63,45 | 64,13 | 0 |
| 01.07.20 | 62,24 | 62,75 | 62,11 | 62,70 | 0 |
| 30.06.20 | 62,91 | 63,14 | 61,83 | 61,83 | 0 |
| 29.06.20 | 62,06 | 62,93 | 61,97 | 62,48 | 143 |
| 26.06.20 | 63,03 | 63,34 | 62,75 | 62,75 | 0 |
| 25.06.20 | 62,72 | 63,46 | 62,63 | 63,26 | 0 |
