WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 11,33 | 11,65 | 11,22 | 11,36 | 100 |
| 28.07.20 | 11,42 | 12,48 | 10,83 | 11,49 | 0 |
| 27.07.20 | 11,72 | 11,96 | 11,06 | 11,55 | 0 |
| 24.07.20 | 14,51 | 15,02 | 13,98 | 14,10 | 0 |
| 23.07.20 | 14,43 | 14,80 | 13,69 | 13,86 | 0 |
| 22.07.20 | 15,30 | 17,15 | 15,25 | 15,77 | 0 |
| 21.07.20 | 20,95 | 20,97 | 18,26 | 18,64 | 0 |
| 20.07.20 | 24,68 | 24,68 | 22,70 | 22,70 | 0 |
| 17.07.20 | 25,73 | 25,81 | 24,28 | 24,28 | 0 |
| 16.07.20 | 24,95 | 25,25 | 24,35 | 24,67 | 0 |
| 15.07.20 | 24,92 | 25,35 | 24,37 | 24,37 | 0 |
| 14.07.20 | 26,05 | 26,39 | 25,12 | 25,28 | 0 |
| 13.07.20 | 26,20 | 26,28 | 24,91 | 25,23 | 0 |
| 10.07.20 | 28,52 | 28,52 | 27,49 | 28,02 | 0 |
| 09.07.20 | 27,00 | 28,12 | 26,42 | 28,12 | 0 |
| 08.07.20 | 29,94 | 29,94 | 27,66 | 27,66 | 0 |
| 07.07.20 | 31,47 | 32,07 | 29,94 | 29,99 | 0 |
| 06.07.20 | 31,46 | 31,50 | 29,50 | 29,94 | 0 |
| 03.07.20 | 32,24 | 32,31 | 32,00 | 32,00 | 0 |
| 02.07.20 | 32,47 | 33,10 | 31,48 | 32,19 | 0 |
| 01.07.20 | 30,04 | 32,38 | 30,04 | 32,19 | 0 |
| 30.06.20 | 33,26 | 33,91 | 30,47 | 30,52 | 0 |
| 29.06.20 | 33,23 | 34,03 | 32,66 | 33,49 | 0 |
| 26.06.20 | 33,57 | 35,49 | 32,96 | 34,31 | 0 |
| 25.06.20 | 35,51 | 35,96 | 34,11 | 34,32 | 0 |
